Dark

PSX20270115C165
PSX Jan 15 2027 165.00 Call (PSX270115C00165000)
option OPRA

Inactive

Aug 31, 2026

82.88+33.333%(+20.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	82.8800	82.8800	82.8800	82.8800	+33.333%	1	136	0.000%
2026-08-12	62.1600	62.1600	62.1600	62.1600	+39.685%	1	137	+33.333%
2026-08-06	44.5000	44.5000	44.5000	44.5000	-10.643%	1	137	+86.247%
2026-08-03	49.8000	49.8000	49.8000	49.8000	-0.200%	1	138	+66.426%
2026-07-20	48.9800	49.9000	48.9800	49.9000	+10.643%	11	138	+66.092%
2026-07-17	45.1000	45.1000	45.1000	45.1000	+20.588%	1	132	+83.769%
2026-07-13	37.7000	37.7000	37.4000	37.4000	+13.333%	5	131	+121.604%
2026-07-09	33.0000	33.0000	33.0000	33.0000	+40.426%	1	127	+151.152%
2026-06-30	23.5000	23.5000	23.5000	23.5000	-2.002%	1	127	+252.681%
2026-06-29	23.9800	23.9800	23.9800	23.9800	+22.974%	8	127	+245.621%
2026-06-24	19.5000	19.5000	19.5000	19.5000	+5.748%	6	135	+325.026%
2026-06-18	18.0000	18.4400	18.0000	18.4400	-20.517%	11	125	+349.458%
2026-06-15	23.2000	23.2000	23.2000	23.2000	-23.179%	2	125	+257.241%
2026-06-04	30.2000	30.2000	30.2000	30.2000	+9.818%	1	125	+174.437%
2026-05-28	27.1100	27.5000	27.1100	27.5000	+3.774%	2	124	+201.382%
2026-05-27	23.3000	26.5000	23.3000	26.5000	+3.113%	8	123	+212.755%
2026-05-21	25.8500	25.8500	25.7000	25.7000	-11.379%	10	120	+222.490%
2026-05-18	29.0000	29.0000	29.0000	29.0000	+12.403%	3	120	+185.793%
2026-05-01	25.8000	25.8000	25.8000	25.8000	-0.193%	1	123	+221.240%
2026-04-30	25.8500	25.8500	25.8500	25.8500	+11.422%	1	123	+220.619%
2026-04-29	24.5000	24.5000	23.2000	23.2000	+20.833%	5	124	+257.241%
2026-04-27	19.0500	19.2000	19.0500	19.2000	+39.130%	2	127	+331.667%
2026-04-20	14.3300	14.3300	13.8000	13.8000	-2.128%	12	127	+500.580%
2026-04-17	14.1000	14.1000	14.1000	14.1000	-25.159%	1	124	+487.801%
2026-04-16	19.7000	19.7000	18.5400	18.8400	+18.715%	10	123	+339.915%
2026-04-14	15.9000	15.9000	15.8700	15.8700	-6.372%	6	117	+422.243%
2026-04-13	17.6000	17.6000	16.9500	16.9500	-20.794%	7	117	+388.968%
2026-04-08	21.9500	21.9500	21.4000	21.4000	-23.160%	12	118	+287.290%
2026-04-07	27.8500	27.8500	27.8500	27.8500	-26.127%	1	116	+197.594%
2026-03-30	37.9000	37.9000	37.7000	37.7000	+9.593%	2	117	+119.841%
2026-03-26	34.4000	34.4000	34.4000	34.4000	+0.438%	1	119	+140.930%
2026-03-25	34.2500	34.2500	34.2500	34.2500	+3.194%	1	120	+141.985%
2026-03-24	33.1900	33.1900	33.1900	33.1900	+18.536%	1	121	+149.714%
2026-03-13	28.1000	28.1000	28.0000	28.0000	+16.910%	6	121	+196.000%
2026-03-11	23.9500	23.9500	23.9500	23.9500	+16.829%	1	126	+246.054%
2026-03-10	21.0000	21.0000	20.1000	20.5000	+0.688%	15	126	+304.293%
2026-03-09	22.7800	22.7800	20.3600	20.3600	-2.723%	13	127	+307.073%
2026-03-06	20.9300	20.9300	20.9300	20.9300	+6.786%	5	118	+295.987%
2026-03-04	17.8000	19.7000	17.8000	19.6000	+15.908%	10	119	+322.857%
2026-03-03	16.6500	16.9100	16.6500	16.9100	+31.085%	2	126	+390.124%
2026-02-27	12.9000	12.9000	12.9000	12.9000	+5.306%	4	126	+542.481%
2026-02-25	12.2500	12.2500	12.2500	12.2500	-13.428%	3	126	+576.571%
2026-02-19	14.1500	14.1500	14.1500	14.1500	-14.913%	2	126	+485.724%
2026-02-12	16.6300	16.6300	16.6300	16.6300	-2.749%	3	124	+398.376%
2026-02-11	17.0800	17.1000	17.0800	17.1000	+24.818%	8	124	+384.678%
2026-02-04	12.1000	13.7000	12.1000	13.7000	+37.000%	17	122	+504.964%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+20.482%	2	106	+728.800%
2026-01-28	8.3000	8.3000	8.3000	8.3000	+5.063%	2	105	+898.554%
2026-01-27	7.9000	7.9000	7.9000	7.9000	-3.659%	15	105	+949.114%
2026-01-26	8.2000	8.2000	8.2000	8.2000	-14.583%	2	100	+910.732%
2026-01-23	9.9000	9.9000	9.5000	9.6000	+19.255%	6	100	+763.333%
2026-01-22	8.5000	8.5000	8.0500	8.0500	+0.625%	6	98	+929.565%
2026-01-21	8.0000	8.0000	8.0000	8.0000	+14.286%	10	92	+936.000%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-14.425%	15	82	+1,084.000%
2026-01-15	8.0000	8.4700	8.0000	8.1800	-14.792%	6	74	+913.203%
2026-01-08	9.6000	9.6000	9.6000	9.6000	+20.000%	3	72	+763.333%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+67.015%	6	67	+936.000%
2025-12-30	4.7900	4.7900	4.7900	4.7900	-0.208%	1	67	+1,630.271%
2025-12-29	4.8000	4.8000	4.8000	4.8000	-15.789%	2	68	+1,626.667%
2025-12-18	5.7000	5.7000	5.7000	5.7000	-39.362%	2	68	+1,354.035%
2025-12-05	8.9000	9.4000	8.9000	9.4000	+1.075%	25	68	+781.702%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-9.709%	21	43	+791.183%
2025-11-14	10.1000	10.3000	10.1000	10.3000	+3.000%	3	63	+704.660%
2025-11-11	10.1100	10.1100	10.0000	10.0000	+7.296%	2	64	+728.800%
2025-11-10	9.3300	9.3500	9.3100	9.3200	-2.917%	8	64	+789.270%
2025-11-07	8.9000	9.6000	8.9000	9.6000	+4.918%	17	65	+763.333%
2025-11-06	9.1500	9.1500	9.1500	9.1500	+40.123%	1	64	+805.792%
2025-10-15	6.5900	6.6300	6.5300	6.5300	-31.623%	17	64	+1,169.219%
2025-09-26	9.5000	9.5500	9.5000	9.5500	+27.845%	2	55	+767.853%
2025-09-25	7.4700	7.4700	7.4700	7.4700	+43.654%	1	54	+1,009.505%
2025-09-19	5.2000	5.2000	5.2000	5.2000	-10.345%	2	53	+1,493.846%
2025-09-10	5.8000	5.8000	5.8000	5.8000	-0.855%	2	53	+1,328.966%
2025-08-26	5.8500	5.8500	5.8500	5.8500	+46.250%	1	51	+1,316.752%
2025-08-01	4.0000	4.0000	4.0000	4.0000	-14.163%	1	51	+1,972.000%
2025-07-31	4.6600	4.6600	4.6600	4.6600	-19.655%	1	51	+1,678.541%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+5.455%	1	51	+1,328.966%
2025-07-01	5.5000	5.5000	5.5000	5.5000	+69.231%	1	52	+1,406.909%
2025-05-02	3.2500	3.2500	3.2500	3.2500	+12.069%	40	52	+2,450.154%
2025-04-08	2.9000	2.9000	2.9000	2.9000	-48.944%	10	52	+2,757.931%
2025-04-01	5.6800	5.6800	5.6800	5.6800	-31.976%	20	52	+1,359.155%
2025-02-21	8.3500	8.3500	8.3500	8.3500	+67.000%	6	32	+892.575%
2025-01-29	5.0000	5.0000	5.0000	5.0000	+34.409%	9	29	+1,557.600%
2024-12-24	3.7100	3.7400	3.7100	3.7200	-64.906%	20	2	+2,127.957%
2024-11-25	10.6000	10.6000	10.6000	10.6000	+42.282%	2	2	+681.887%
2024-11-08	7.4500	7.4500	7.4500	7.4500	0.000%	4	2	+1,012.483%