Dark

PSX20270115C160
PSX Jan 15 2027 160.00 Call (PSX270115C00160000)
option OPRA

EOD

Sep 17, 2026

113.29+11.451%(+11.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	113.2900	113.2900	113.2900	113.2900	+11.451%	1	228	0.000%
2026-09-08	102.0000	102.0000	101.6500	101.6500	+2.470%	2	229	+11.451%
2026-09-03	99.5000	99.5000	96.8900	99.2000	+56.640%	18	228	+14.204%
2026-08-11	63.3300	63.3300	63.3300	63.3300	+24.176%	4	243	+78.888%
2026-07-27	51.0000	51.0000	51.0000	51.0000	-11.612%	1	243	+122.137%
2026-07-23	57.7000	57.7000	57.7000	57.7000	+3.312%	1	243	+96.343%
2026-07-22	55.8500	55.8500	55.8500	55.8500	-1.150%	5	244	+102.847%
2026-07-21	56.5000	56.5000	56.5000	56.5000	+4.147%	2	239	+100.513%
2026-07-20	54.2500	54.2500	54.2500	54.2500	+5.957%	6	237	+108.829%
2026-07-17	50.5000	51.2000	50.5000	51.2000	+21.905%	5	231	+121.270%
2026-07-15	42.0000	42.0000	42.0000	42.0000	+13.729%	1	233	+169.738%
2026-07-09	36.9300	36.9300	36.9300	36.9300	+4.352%	4	234	+206.770%
2026-07-08	35.3900	35.3900	35.3900	35.3900	+26.982%	1	234	+220.119%
2026-06-29	27.8700	27.8700	27.8700	27.8700	+28.138%	1	235	+306.494%
2026-06-24	21.7500	21.7500	21.7500	21.7500	+1.874%	1	236	+420.874%
2026-06-22	21.3500	21.3500	21.3500	21.3500	+3.641%	2	236	+430.632%
2026-06-18	20.6000	20.6000	20.6000	20.6000	-18.157%	1	237	+449.951%
2026-06-16	25.3000	25.3000	25.1700	25.1700	-3.563%	5	237	+350.099%
2026-06-15	26.1000	26.1000	26.1000	26.1000	-22.552%	1	233	+334.061%
2026-06-11	33.7000	33.7000	33.7000	33.7000	+5.313%	1	233	+236.172%
2026-05-20	32.0000	32.0000	32.0000	32.0000	+25.441%	5	233	+254.031%
2026-05-14	25.5100	25.5100	25.5100	25.5100	-12.367%	1	238	+344.100%
2026-05-12	29.1100	29.1100	29.1100	29.1100	+17.143%	2	238	+289.179%
2026-05-08	24.8500	24.8500	24.8500	24.8500	+8.515%	1	238	+355.895%
2026-05-07	22.3900	22.9000	22.3900	22.9000	-17.626%	2	239	+394.716%
2026-05-01	27.8000	27.8000	27.8000	27.8000	+41.909%	1	239	+307.518%
2026-04-24	19.7000	19.7000	19.5900	19.5900	+9.564%	2	239	+478.305%
2026-04-23	19.4300	19.4300	17.8800	17.8800	-2.826%	7	239	+533.613%
2026-04-21	18.4000	18.4000	18.4000	18.4000	+11.786%	2	234	+515.707%
2026-04-17	16.6000	16.6000	15.6100	16.4600	-9.311%	12	234	+588.275%
2026-04-14	19.0500	19.0500	18.1500	18.1500	-7.961%	3	238	+524.187%
2026-04-13	19.8900	19.8900	19.7200	19.7200	+3.626%	23	237	+474.493%
2026-04-10	19.0300	19.0300	19.0300	19.0300	-15.422%	1	260	+495.323%
2026-04-08	22.5000	22.5000	22.5000	22.5000	-26.230%	15	260	+403.511%
2026-04-07	30.5000	30.5000	30.5000	30.5000	-10.819%	1	275	+271.443%
2026-04-01	34.2000	34.2000	34.2000	34.2000	-17.590%	10	275	+231.257%
2026-03-30	41.5000	41.5000	41.5000	41.5000	+1.220%	10	285	+172.988%
2026-03-27	41.0000	41.0000	41.0000	41.0000	+22.644%	1	285	+176.317%
2026-03-19	33.4300	33.4300	33.4300	33.4300	+11.433%	5	285	+238.887%
2026-03-16	30.5500	30.5500	30.0000	30.0000	-2.913%	4	280	+277.633%
2026-03-13	31.0000	31.0000	30.9000	30.9000	-5.040%	9	283	+266.634%
2026-03-12	32.4100	33.4000	32.4100	32.5400	+25.637%	21	285	+248.156%
2026-03-11	25.9000	25.9000	25.9000	25.9000	+13.596%	8	277	+337.413%
2026-03-10	22.5000	22.8000	22.5000	22.8000	-1.809%	9	277	+396.886%
2026-03-06	23.2200	23.2200	23.2200	23.2200	-6.634%	1	278	+387.898%
2026-03-05	24.8700	24.8700	24.8700	24.8700	+8.461%	1	277	+355.529%
2026-03-04	21.0000	22.9300	21.0000	22.9300	+14.650%	2	277	+394.069%
2026-03-03	19.1100	20.0000	19.1100	20.0000	+35.135%	6	277	+466.450%
2026-02-27	14.8000	14.8000	14.8000	14.8000	+5.488%	6	278	+665.473%
2026-02-25	14.0300	14.0300	14.0300	14.0300	-9.717%	1	279	+707.484%
2026-02-23	15.6100	15.6100	14.7000	15.5400	-6.386%	11	279	+629.022%
2026-02-19	16.6000	16.6000	16.6000	16.6000	-6.479%	1	279	+582.470%
2026-02-18	17.7500	17.7500	17.7500	17.7500	-0.281%	2	278	+538.254%
2026-02-12	19.2000	19.2000	17.8000	17.8000	-6.855%	8	278	+536.461%
2026-02-11	19.1100	19.1100	19.1100	19.1100	+12.877%	2	276	+492.831%
2026-02-10	16.9300	16.9300	16.9300	16.9300	-4.350%	3	278	+569.167%
2026-02-09	17.6900	17.7000	17.6900	17.7000	-1.117%	4	278	+540.056%
2026-02-06	17.3000	17.9000	17.3000	17.9000	+15.484%	11	274	+532.905%
2026-02-05	15.5000	15.5000	15.5000	15.5000	-8.824%	2	276	+630.903%
2026-02-04	18.1000	18.1000	16.2000	17.0000	+47.826%	9	274	+566.412%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+10.259%	1	268	+885.130%
2026-02-02	10.4300	10.4300	10.4300	10.4300	+4.300%	3	267	+986.194%
2026-01-30	10.0000	10.0000	10.0000	10.0000	-15.612%	3	264	+1,032.900%
2026-01-29	10.9000	11.8500	10.9000	11.8500	+27.419%	7	264	+856.034%
2026-01-27	9.3000	9.3000	9.3000	9.3000	0.000%	22	259	+1,118.172%
2026-01-26	9.3000	9.3000	9.3000	9.3000	-14.679%	9	243	+1,118.172%
2026-01-23	10.9000	11.0000	10.9000	10.9000	+15.466%	14	238	+939.358%
2026-01-22	9.6800	9.6800	9.4400	9.4400	+25.867%	36	225	+1,100.106%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-23.469%	1	193	+1,410.533%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-3.922%	17	193	+1,056.020%
2026-01-14	10.0000	10.2000	9.9500	10.2000	+21.429%	5	176	+1,010.686%
2026-01-12	8.4000	8.4000	8.4000	8.4000	-21.201%	1	171	+1,248.690%
2026-01-08	10.5500	10.6600	10.5500	10.6600	+11.042%	27	170	+962.758%
2026-01-07	9.8000	9.8000	9.6000	9.6000	+7.023%	31	146	+1,080.104%
2026-01-06	8.9700	8.9700	8.9700	8.9700	+5.529%	3	142	+1,162.988%
2026-01-05	8.5500	8.5500	8.5000	8.5000	+66.667%	6	133	+1,232.824%
2026-01-02	5.1000	5.1000	5.1000	5.1000	-15.980%	3	133	+2,121.373%
2025-12-31	5.6000	6.0700	5.6000	6.0700	+10.364%	2	129	+1,766.392%
2025-12-29	5.5000	5.5000	5.5000	5.5000	-11.290%	1	129	+1,959.818%
2025-12-18	6.2000	6.2000	6.2000	6.2000	-11.429%	1	128	+1,727.258%
2025-12-17	7.0000	7.0000	7.0000	7.0000	-32.628%	1	128	+1,518.429%
2025-12-15	10.3900	10.3900	10.3900	10.3900	-13.417%	4	128	+990.375%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+15.607%	4	132	+844.083%
2025-12-09	10.3800	10.3800	10.3800	10.3800	+2.772%	2	128	+991.426%
2025-12-03	9.7000	10.1000	9.7000	10.1000	-15.833%	2	126	+1,021.683%
2025-11-14	12.0000	12.0000	12.0000	12.0000	+16.054%	1	124	+844.083%
2025-11-13	10.3400	10.3400	10.3400	10.3400	-1.336%	3	123	+995.648%
2025-11-12	10.4800	10.4800	10.4800	10.4800	-8.870%	1	120	+981.011%
2025-11-11	11.5000	11.5000	11.5000	11.5000	+18.925%	1	120	+885.130%
2025-11-10	9.6700	9.6700	9.6700	9.6700	-15.175%	1	120	+1,071.562%
2025-11-06	11.4000	11.4000	11.4000	11.4000	+6.244%	1	119	+893.772%
2025-10-30	10.9300	10.9300	10.7300	10.7300	+20.562%	20	118	+955.825%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-19.820%	2	98	+1,172.921%
2025-09-26	11.1000	11.1000	11.1000	11.1000	+7.872%	35	98	+920.631%
2025-09-25	9.8000	10.7000	9.8000	10.2900	+33.636%	33	81	+1,000.972%
2025-09-23	7.7000	7.7000	7.7000	7.7000	+25.817%	1	75	+1,371.299%
2025-09-19	6.2500	6.2500	6.1200	6.1200	-25.638%	4	76	+1,751.144%
2025-09-16	8.2300	8.2300	8.2300	8.2300	-0.484%	1	74	+1,276.549%
2025-09-09	8.2700	8.2700	8.2700	8.2700	+19.855%	1	74	+1,269.891%
2025-09-08	7.1000	7.1000	6.7000	6.9000	-12.658%	20	75	+1,541.884%
2025-08-29	7.9000	7.9000	7.9000	7.9000	+107.895%	1	60	+1,334.051%
2025-08-12	3.3500	3.8000	3.3500	3.8000	-20.833%	5	60	+2,881.316%
2025-08-04	4.8000	4.8000	4.8000	4.8000	+10.345%	1	55	+2,260.208%
2025-08-01	4.3500	4.3500	4.3500	4.3500	-30.400%	1	56	+2,504.368%
2025-07-29	6.2500	6.2500	6.2500	6.2500	-2.344%	3	57	+1,712.640%
2025-07-24	6.0900	6.4000	6.0900	6.4000	0.000%	2	54	+1,670.156%
2025-07-22	6.4000	6.4000	6.4000	6.4000	+3.226%	1	56	+1,670.156%
2025-07-16	6.2000	6.2000	6.2000	6.2000	-31.492%	1	55	+1,727.258%
2025-07-11	9.0500	9.0500	9.0500	9.0500	-5.729%	2	56	+1,151.823%
2025-07-10	9.6000	9.6000	9.6000	9.6000	+19.850%	2	54	+1,080.104%
2025-07-08	8.0100	8.0100	8.0100	8.0100	+33.500%	1	52	+1,314.357%
2025-06-24	6.0000	6.0000	6.0000	6.0000	-22.680%	1	52	+1,788.167%
2025-06-18	7.7600	7.7600	7.7600	7.7600	+0.779%	1	52	+1,359.923%
2025-06-17	7.7300	7.7300	7.7000	7.7000	+75.000%	2	52	+1,371.299%
2025-06-04	4.4000	4.4000	4.4000	4.4000	-11.111%	1	51	+2,474.773%
2025-05-29	4.9500	4.9500	4.9500	4.9500	+15.116%	1	51	+2,188.687%
2025-05-21	4.3000	4.3000	4.3000	4.3000	-45.776%	2	52	+2,534.651%
2025-05-14	7.9300	7.9300	7.9300	7.9300	-2.819%	1	52	+1,328.625%
2025-05-13	6.4600	8.2000	6.4100	8.1600	+39.487%	14	52	+1,288.358%
2025-05-12	5.8000	5.8500	5.8000	5.8500	+58.108%	3	41	+1,836.581%
2025-05-02	3.6600	3.7000	3.6600	3.7000	+11.782%	56	39	+2,961.892%
2025-05-01	3.3100	3.3100	3.3100	3.3100	-0.601%	1	14	+3,322.659%
2025-04-24	3.3300	3.3300	3.3300	3.3300	+28.077%	1	14	+3,302.102%
2025-04-15	2.6000	2.6000	2.6000	2.6000	-5.455%	1	13	+4,257.308%
2025-04-10	2.7500	2.7500	2.7500	2.7500	0.000%	1	14	+4,019.636%
2025-04-09	2.7500	2.7500	2.7500	2.7500	-32.927%	1	14	+4,019.636%
2025-04-03	4.4000	4.4000	4.1000	4.1000	-37.879%	5	15	+2,663.171%
2025-03-28	6.6000	6.6000	6.6000	6.6000	-15.816%	2	19	+1,616.515%
2025-03-26	8.0000	8.0000	7.7600	7.8400	-0.127%	3	19	+1,345.026%
2025-03-25	8.0000	8.0000	7.8500	7.8500	-7.538%	2	19	+1,343.185%
2025-03-20	8.3800	8.4900	8.3800	8.4900	-3.851%	2	18	+1,234.393%
2025-03-13	8.8300	8.8300	8.8300	8.8300	+10.790%	4	18	+1,183.012%
2025-03-11	7.9700	7.9700	7.9700	7.9700	+18.955%	4	18	+1,321.455%
2025-03-04	6.7000	6.7000	6.7000	6.7000	-25.556%	1	15	+1,590.896%
2025-02-28	9.0000	9.0000	9.0000	9.0000	+10.024%	2	15	+1,158.778%
2025-02-27	8.1800	8.1800	8.1800	8.1800	-16.785%	1	15	+1,284.963%
2025-02-20	9.8300	9.8300	9.8300	9.8300	+6.848%	1	14	+1,052.492%
2025-02-19	9.9000	9.9000	9.2000	9.2000	-3.158%	2	14	+1,131.413%
2025-02-18	9.3000	9.5000	9.3000	9.5000	+18.750%	2	14	+1,092.526%
2025-02-13	8.0000	8.0000	8.0000	8.0000	+14.286%	1	12	+1,316.125%
2025-02-05	7.0000	7.0000	7.0000	7.0000	+4.478%	3	12	+1,518.429%
2025-02-04	6.1600	6.7000	6.1600	6.7000	+11.667%	2	9	+1,590.896%
2025-01-21	6.0000	6.0000	6.0000	6.0000	+3.627%	1	8	+1,788.167%
2024-12-17	5.7900	5.7900	5.7900	5.7900	-5.082%	1	8	+1,856.649%
2024-12-16	6.1000	6.1000	6.1000	6.1000	-23.750%	3	7	+1,757.213%
2024-12-12	8.0000	8.0000	8.0000	8.0000	-14.894%	1	8	+1,316.125%
2024-11-06	9.4000	9.4000	9.4000	9.4000	-7.933%	1	8	+1,105.213%
2024-10-25	10.2100	10.2100	10.2100	10.2100	-11.217%	2	7	+1,009.598%
2024-10-18	11.5000	11.5000	11.5000	11.5000	+2.587%	8	6	+885.130%
2024-09-18	11.2100	11.2100	11.2100	11.2100	0.000%	2	2	+910.616%