Dark

PSX20270115C145
PSX Jan 15 2027 145.00 Call (PSX270115C00145000)
option OPRA

Inactive

Aug 18, 2026

98.10+2.615%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	98.1000	98.1000	98.1000	98.1000	+2.615%	3	176	0.000%
2026-08-17	95.6000	95.6000	95.6000	95.6000	+47.531%	3	179	+2.615%
2026-07-20	64.8000	64.8000	64.8000	64.8000	+8.343%	1	177	+51.389%
2026-07-16	59.8100	59.8100	59.8100	59.8100	+12.743%	1	177	+64.019%
2026-07-13	53.0500	53.0500	53.0500	53.0500	+61.541%	5	177	+84.920%
2026-06-17	32.8400	32.8400	32.8400	32.8400	-5.903%	2	177	+198.721%
2026-05-27	34.9000	34.9000	34.9000	34.9000	-16.826%	1	177	+181.089%
2026-05-26	41.9600	41.9600	41.9600	41.9600	+12.013%	6	177	+133.794%
2026-05-15	37.4600	37.4600	37.4600	37.4600	+5.225%	2	171	+161.879%
2026-05-13	35.6000	35.6000	35.6000	35.6000	-9.530%	1	171	+175.562%
2026-05-04	39.3500	39.3500	39.3500	39.3500	+1.943%	1	172	+149.301%
2026-04-30	37.8500	38.6000	37.8500	38.6000	+29.661%	7	173	+154.145%
2026-04-28	29.7800	29.7800	29.7700	29.7700	+10.669%	5	170	+229.526%
2026-04-23	26.9000	26.9000	26.9000	26.9000	+14.468%	1	172	+264.684%
2026-04-17	23.5000	23.5000	23.5000	23.5000	-16.961%	1	173	+317.447%
2026-04-13	28.3000	28.3000	28.3000	28.3000	-3.149%	1	173	+246.643%
2026-04-09	29.1900	29.2200	29.1900	29.2200	-26.212%	2	174	+235.729%
2026-04-01	39.6000	39.6000	39.6000	39.6000	-9.589%	1	172	+147.727%
2026-03-20	43.8000	43.8000	43.8000	43.8000	+7.617%	1	173	+123.973%
2026-03-19	40.7000	40.7000	40.7000	40.7000	+3.090%	1	173	+141.032%
2026-03-17	39.4800	39.4800	39.4800	39.4800	+11.683%	1	173	+148.480%
2026-03-11	35.3500	35.3500	35.3500	35.3500	+24.472%	1	174	+177.511%
2026-03-04	28.4000	28.4000	28.4000	28.4000	+2.085%	1	174	+245.423%
2026-03-03	27.8200	27.8200	27.8200	27.8200	+15.724%	1	175	+252.624%
2026-02-19	24.0400	24.0400	24.0400	24.0400	+1.435%	1	176	+308.070%
2026-02-17	23.7000	23.7000	23.7000	23.7000	-8.140%	10	176	+313.924%
2026-02-12	25.8000	25.8000	25.8000	25.8000	-5.147%	3	176	+280.233%
2026-02-11	27.2000	27.2000	27.1000	27.2000	+8.800%	7	176	+260.662%
2026-02-09	25.5000	25.5000	25.0000	25.0000	-1.575%	7	176	+292.400%
2026-02-06	24.1000	25.4000	24.1000	25.4000	+14.828%	9	179	+286.220%
2026-02-05	22.1200	22.1200	22.1200	22.1200	+5.837%	7	187	+343.490%
2026-02-04	20.9000	20.9000	20.9000	20.9000	+19.634%	4	194	+369.378%
2026-02-03	17.4700	17.4700	17.4700	17.4700	-1.020%	6	190	+461.534%
2026-01-29	19.2000	19.2000	17.6500	17.6500	+22.569%	5	190	+455.807%
2026-01-26	14.5000	14.5000	14.4000	14.4000	-8.571%	2	190	+581.250%
2026-01-23	16.1200	16.1200	15.5800	15.7500	+7.656%	8	189	+522.857%
2026-01-22	15.4500	15.4500	14.6300	14.6300	-3.305%	4	188	+570.540%
2026-01-21	14.4000	15.1300	13.9000	15.1300	+16.385%	14	185	+548.381%
2026-01-20	13.5000	13.5000	13.0000	13.0000	-10.591%	4	172	+654.615%
2026-01-13	14.5400	14.5400	14.5400	14.5400	-13.452%	18	169	+574.691%
2026-01-09	16.8000	16.8000	16.8000	16.8000	+3.832%	10	151	+483.929%
2026-01-08	14.9000	16.1800	14.9000	16.1800	+4.387%	2	151	+506.304%
2026-01-07	15.5000	15.5000	15.5000	15.5000	+9.929%	1	150	+532.903%
2026-01-06	13.6200	14.1000	13.6200	14.1000	-6.437%	5	150	+595.745%
2026-01-05	14.3200	15.0700	13.8000	15.0700	+58.632%	3	151	+550.962%
2025-12-31	9.6000	9.6000	9.5000	9.5000	+1.387%	2	149	+932.632%
2025-12-29	9.3500	9.3700	9.3500	9.3700	-8.137%	5	149	+946.958%
2025-12-22	10.2000	10.2000	10.2000	10.2000	-8.191%	2	149	+861.765%
2025-12-18	11.1100	11.1100	11.1100	11.1100	+1.927%	1	148	+782.988%
2025-12-17	10.9000	10.9000	10.9000	10.9000	-8.403%	3	149	+800.000%
2025-12-16	11.9000	11.9000	11.9000	11.9000	-19.595%	6	146	+724.370%
2025-12-03	14.8000	14.8000	14.8000	14.8000	+9.874%	1	144	+562.838%
2025-11-21	13.4700	13.4700	13.4700	13.4700	-3.786%	2	144	+628.285%
2025-11-19	14.0000	14.0000	14.0000	14.0000	-4.762%	1	146	+600.714%
2025-11-10	14.7000	14.7000	14.7000	14.7000	-11.392%	1	146	+567.347%
2025-11-06	16.5900	16.5900	16.5900	16.5900	+24.737%	1	146	+491.320%
2025-10-28	13.3000	13.3000	13.3000	13.3000	+24.299%	10	147	+637.594%
2025-10-22	10.7000	10.7000	10.7000	10.7000	-8.547%	1	147	+816.822%
2025-10-20	11.7000	11.7000	11.7000	11.7000	+4.464%	1	147	+738.462%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-8.197%	1	148	+775.893%
2025-10-09	11.8500	12.2000	11.8500	12.2000	-16.438%	2	148	+704.098%
2025-09-29	14.6000	14.6000	14.6000	14.6000	+4.286%	2	150	+571.918%
2025-09-24	14.0000	14.0000	14.0000	14.0000	+18.143%	1	148	+600.714%
2025-09-23	11.8500	11.8500	11.8500	11.8500	-4.435%	1	148	+727.848%
2025-09-16	12.4000	12.4000	12.4000	12.4000	+8.772%	2	149	+691.129%
2025-09-05	11.4000	11.4000	11.4000	11.4000	+26.667%	1	149	+760.526%
2025-08-21	9.0000	9.0000	9.0000	9.0000	-5.561%	1	149	+990.000%
2025-08-20	8.9400	9.5300	8.9400	9.5300	+8.295%	5	148	+929.381%
2025-08-19	8.0500	8.8000	8.0500	8.8000	0.000%	6	145	+1,014.773%
2025-08-15	8.8000	8.8000	8.8000	8.8000	+15.789%	2	141	+1,014.773%
2025-08-11	7.6000	7.6000	7.6000	7.6000	+11.765%	1	139	+1,190.789%
2025-08-08	6.8000	6.8000	6.8000	6.8000	-15.000%	1	140	+1,342.647%
2025-08-04	7.8000	8.0000	7.8000	8.0000	+4.575%	9	141	+1,126.250%
2025-08-01	7.6500	7.6500	7.6500	7.6500	-27.830%	3	132	+1,182.353%
2025-07-21	10.6000	10.6000	10.6000	10.6000	-18.462%	1	132	+825.472%
2025-07-09	12.9000	13.0000	12.9000	13.0000	+3.175%	4	134	+654.615%
2025-07-08	12.6000	12.6000	12.6000	12.6000	+14.545%	5	135	+678.571%
2025-07-03	11.0000	11.0000	11.0000	11.0000	-3.509%	4	126	+791.818%
2025-06-23	11.4000	11.4000	11.4000	11.4000	-7.317%	1	131	+760.526%
2025-06-18	12.3000	12.3000	12.3000	12.3000	+1.653%	1	133	+697.561%
2025-06-17	12.1000	12.1000	12.1000	12.1000	+4.310%	1	133	+710.744%
2025-06-16	11.6000	11.6000	11.6000	11.6000	+45.000%	1	134	+745.690%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+13.960%	1	135	+1,126.250%
2025-05-23	7.5000	7.5000	7.0200	7.0200	+4.776%	100	129	+1,297.436%
2025-05-22	6.7000	6.7000	6.7000	6.7000	-1.471%	1	129	+1,364.179%
2025-05-21	6.8000	6.8000	6.8000	6.8000	-37.615%	1	130	+1,342.647%
2025-05-20	10.8900	10.9000	10.8900	10.9000	+1.019%	4	130	+800.000%
2025-05-16	10.7900	10.7900	10.7900	10.7900	-7.778%	8	134	+809.175%
2025-05-14	11.7000	11.7000	11.7000	11.7000	+13.592%	1	134	+738.462%
2025-05-13	10.3000	10.3000	10.3000	10.3000	+15.730%	25	134	+852.427%
2025-05-12	8.0000	8.9000	8.0000	8.9000	+43.548%	2	109	+1,002.247%
2025-04-03	6.2000	6.2000	6.2000	6.2000	-46.320%	1	107	+1,482.258%
2025-03-14	11.5500	11.5500	11.5500	11.5500	+6.944%	2	107	+749.351%
2025-03-12	10.8000	10.8000	10.8000	10.8000	+4.449%	2	108	+808.333%
2025-03-05	10.3400	10.3400	10.3400	10.3400	-1.524%	1	106	+848.743%
2025-03-04	10.5000	10.5000	10.5000	10.5000	-16.067%	2	105	+834.286%
2025-02-27	11.0800	12.5100	11.0800	12.5100	-1.496%	3	105	+684.173%
2025-02-24	12.7000	12.7000	12.7000	12.7000	-6.618%	2	102	+672.441%
2025-02-19	13.6000	13.6000	13.6000	13.6000	+6.918%	2	102	+621.324%
2025-02-18	12.7200	12.7200	12.7200	12.7200	+8.255%	2	100	+671.226%
2025-02-12	11.7500	11.7500	11.7500	11.7500	+21.134%	2	98	+734.894%
2025-02-10	9.7000	9.7000	9.7000	9.7000	-6.731%	2	96	+911.340%
2025-02-06	10.4000	10.4000	10.4000	10.4000	+1.761%	2	94	+843.269%
2025-02-04	8.6000	10.2200	8.6000	10.2200	+36.267%	3	92	+859.883%
2025-02-03	7.5000	7.5000	7.5000	7.5000	-12.791%	2	90	+1,208.000%
2025-01-31	8.6000	8.6000	8.6000	8.6000	-7.527%	4	90	+1,040.698%
2025-01-29	9.3000	9.3000	9.3000	9.3000	-7.000%	4	89	+954.839%
2025-01-28	10.0000	10.0000	10.0000	10.0000	-1.961%	2	89	+881.000%
2025-01-27	9.9200	10.4000	9.9200	10.2000	+0.990%	47	92	+861.765%
2025-01-24	10.0000	10.1000	10.0000	10.1000	0.000%	8	45	+871.287%
2025-01-23	8.6000	10.1000	8.6000	10.1000	+16.092%	10	53	+871.287%
2025-01-22	8.7000	8.7000	8.7000	8.7000	-7.150%	2	45	+1,027.586%
2025-01-21	9.3700	9.3700	9.3700	9.3700	+17.125%	1	43	+946.958%
2025-01-13	8.0000	8.0000	8.0000	8.0000	+14.943%	2	43	+1,126.250%
2024-12-27	6.8900	6.9600	6.8900	6.9600	-57.301%	4	41	+1,309.483%
2024-11-27	16.2000	16.3000	16.2000	16.3000	-1.807%	14	46	+501.840%
2024-11-22	16.2000	16.6000	16.2000	16.6000	+6.410%	34	63	+490.964%
2024-11-19	15.4000	15.6000	15.4000	15.6000	+13.869%	14	69	+528.846%
2024-10-24	13.6000	13.7000	13.6000	13.7000	-28.272%	3	64	+616.058%
2024-10-14	19.1000	19.1000	19.1000	19.1000	+12.353%	7	61	+413.613%
2024-10-02	17.7000	17.7000	17.0000	17.0000	+1.796%	16	54	+477.059%
2024-10-01	17.0000	17.0000	16.7000	16.7000	+6.369%	10	38	+487.425%
2024-09-30	15.7000	15.7000	15.7000	15.7000	+0.641%	12	28	+524.841%
2024-09-27	15.4000	15.6000	15.4000	15.6000	-1.266%	18	16	+528.846%
2024-09-26	16.0000	16.0000	15.8000	15.8000	-4.474%	6	7	+520.886%
2024-09-19	16.5400	16.5400	16.5400	16.5400	0.000%	1	1	+493.108%