Dark

PSX20270115C135
PSX Jan 15 2027 135.00 Call (PSX270115C00135000)
option OPRA

EOD

Sep 16, 2026

132.17+5.694%(+7.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	132.1700	132.1700	132.1700	132.1700	+5.694%	1	360	0.000%
2026-09-10	125.0500	125.0500	125.0500	125.0500	+71.890%	1	361	+5.694%
2026-08-03	72.7500	72.7500	72.7500	72.7500	+73.421%	7	363	+81.677%
2026-06-30	41.9500	41.9500	41.9500	41.9500	+15.788%	1	370	+215.066%
2026-06-18	36.7500	36.7500	36.2300	36.2300	-13.532%	6	371	+264.808%
2026-06-16	41.9000	41.9000	41.9000	41.9000	-4.924%	1	371	+215.442%
2026-06-15	44.0700	44.0700	44.0700	44.0700	-11.772%	1	373	+199.909%
2026-06-12	49.9500	49.9500	49.9500	49.9500	-1.886%	1	373	+164.605%
2026-06-11	50.9100	50.9100	50.9100	50.9100	+3.476%	3	373	+159.615%
2026-06-09	49.2000	49.2000	49.2000	49.2000	-10.383%	8	373	+168.638%
2026-06-03	53.2000	54.9000	53.2000	54.9000	+12.270%	3	377	+140.747%
2026-05-26	48.9000	48.9000	48.9000	48.9000	+6.304%	1	377	+170.286%
2026-04-30	46.0000	46.0000	46.0000	46.0000	+25.752%	3	377	+187.326%
2026-04-16	36.5800	36.5800	36.5800	36.5800	+14.313%	1	380	+261.318%
2026-04-15	32.0000	32.0000	32.0000	32.0000	-10.439%	1	379	+313.031%
2026-04-09	35.7300	35.7300	35.7300	35.7300	-33.215%	1	379	+269.913%
2026-03-26	53.5000	53.5000	53.5000	53.5000	+14.146%	1	380	+147.047%
2026-03-13	48.1000	48.1000	46.8700	46.8700	+13.076%	2	380	+181.993%
2026-03-05	41.4500	41.4500	41.4500	41.4500	+38.629%	5	381	+218.866%
2026-02-25	29.9000	29.9000	29.9000	29.9000	-0.763%	1	381	+342.040%
2026-02-19	30.1300	30.1300	30.1300	30.1300	-2.712%	1	381	+338.666%
2026-02-09	30.9700	30.9700	30.9700	30.9700	-5.000%	7	382	+326.768%
2026-02-06	31.6700	32.6000	31.6700	32.6000	+9.396%	8	375	+305.429%
2026-02-04	28.8500	29.8000	28.8500	29.8000	+48.259%	7	379	+343.523%
2026-02-02	20.2000	20.2000	20.1000	20.1000	-4.011%	3	379	+557.562%
2026-01-30	21.1100	21.1100	20.9400	20.9400	+26.145%	2	379	+531.184%
2026-01-20	16.6000	16.6000	16.6000	16.6000	-13.900%	1	378	+696.205%
2026-01-16	19.2800	19.2800	19.2800	19.2800	-7.751%	1	377	+585.529%
2026-01-14	20.9000	20.9000	20.9000	20.9000	+13.279%	1	377	+532.392%
2026-01-13	18.4500	18.4500	18.4500	18.4500	-4.897%	1	378	+616.369%
2026-01-12	19.0000	19.4000	19.0000	19.4000	+8.078%	5	378	+581.289%
2026-01-06	18.5000	18.5000	17.9500	17.9500	-5.526%	5	374	+636.323%
2026-01-05	20.2100	20.2100	19.0000	19.0000	+42.109%	5	374	+595.632%
2025-12-31	13.3700	13.3700	13.3700	13.3700	+4.047%	1	374	+888.556%
2025-12-26	12.8500	12.8500	12.8500	12.8500	-6.884%	1	374	+928.560%
2025-12-24	13.8000	13.8000	13.8000	13.8000	+2.222%	1	374	+857.754%
2025-12-19	13.5000	13.5000	13.5000	13.5000	-31.122%	7	374	+879.037%
2025-12-04	19.6000	19.6000	19.6000	19.6000	+1.292%	1	381	+574.337%
2025-12-03	19.5000	19.5000	19.3000	19.3500	+7.500%	7	380	+583.049%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+6.762%	5	380	+634.278%
2025-11-24	16.8600	16.8600	16.8600	16.8600	-5.281%	1	380	+683.926%
2025-11-21	17.8000	17.8000	17.8000	17.8000	+4.706%	3	380	+642.528%
2025-11-20	18.7000	18.7000	17.0000	17.0000	-14.315%	5	380	+677.471%
2025-11-18	19.8000	19.8400	19.8000	19.8400	-10.429%	2	380	+566.179%
2025-11-14	22.1500	22.1500	22.1500	22.1500	+8.313%	2	380	+496.704%
2025-11-13	20.5000	20.5000	20.4500	20.4500	-4.215%	5	382	+546.308%
2025-11-11	21.3500	21.3500	21.3500	21.3500	+1.041%	1	382	+519.063%
2025-10-30	21.2000	21.2000	21.0800	21.1300	+9.369%	5	382	+525.509%
2025-10-29	18.0000	19.3200	18.0000	19.3200	+11.483%	11	384	+584.110%
2025-10-28	17.3300	17.3300	17.3300	17.3300	-1.813%	1	392	+662.666%
2025-10-27	17.6500	17.6500	17.6500	17.6500	+18.218%	1	391	+648.839%
2025-10-20	14.9300	14.9300	14.9300	14.9300	-5.804%	5	391	+785.265%
2025-10-09	15.8500	15.8500	15.8500	15.8500	-10.452%	1	396	+733.880%
2025-10-06	16.4000	17.7000	16.4000	17.7000	-6.891%	2	396	+646.723%
2025-10-03	19.0100	19.0100	19.0100	19.0100	+12.886%	2	396	+595.266%
2025-10-02	16.8400	16.8400	16.8400	16.8400	-6.652%	1	394	+684.857%
2025-09-30	18.0200	18.0400	17.9600	18.0400	-7.487%	9	393	+632.650%
2025-09-29	19.2100	19.5000	19.2100	19.5000	-8.879%	2	385	+577.795%
2025-09-26	21.4000	21.4000	21.4000	21.4000	+4.136%	1	384	+517.617%
2025-09-25	17.6000	20.5500	17.6000	20.5500	+11.081%	941	384	+543.163%
2025-09-24	18.5000	18.5000	18.2500	18.5000	+28.472%	20	917	+614.432%
2025-09-22	14.4000	14.4000	14.4000	14.4000	-2.373%	26	922	+817.847%
2025-09-08	14.7500	14.7500	14.7500	14.7500	-11.411%	1	922	+796.068%
2025-08-29	16.6500	16.6500	16.6500	16.6500	+1.216%	8	921	+693.814%
2025-08-28	16.4500	16.4500	16.4500	16.4500	+6.818%	2	921	+703.465%
2025-08-25	15.7500	15.7500	15.4000	15.4000	-2.222%	2	919	+758.247%
2025-08-22	15.7500	15.7500	15.7500	15.7500	+29.098%	1	918	+739.175%
2025-08-20	12.2000	12.2000	12.2000	12.2000	+4.991%	5	918	+983.361%
2025-08-19	11.6200	11.6200	11.6200	11.6200	+10.667%	1	913	+1,037.435%
2025-08-04	10.5000	10.5000	10.5000	10.5000	-22.222%	850	912	+1,158.762%
2025-07-16	13.5000	13.5000	13.5000	13.5000	-25.000%	1	65	+879.037%
2025-07-11	17.9000	18.0000	17.9000	18.0000	-3.692%	20	64	+634.278%
2025-07-10	18.6900	18.6900	18.6900	18.6900	+9.298%	1	55	+607.170%
2025-07-09	17.7000	17.7000	17.1000	17.1000	+3.448%	2	55	+672.924%
2025-07-08	16.5300	16.5300	16.5300	16.5300	+18.071%	2	55	+699.577%
2025-07-01	14.0000	14.0000	14.0000	14.0000	-7.469%	1	55	+844.071%
2025-06-17	15.1300	15.1300	15.1300	15.1300	+12.074%	1	54	+773.562%
2025-06-12	13.5000	13.5000	13.5000	13.5000	+19.575%	1	54	+879.037%
2025-06-09	11.2900	11.2900	11.2900	11.2900	+13.467%	1	54	+1,070.682%
2025-06-04	9.9100	9.9500	9.9000	9.9500	+8.152%	11	43	+1,228.342%
2025-05-23	9.2000	9.2000	9.2000	9.2000	+4.190%	8	43	+1,336.630%
2025-05-08	8.1000	8.8300	8.1000	8.8300	+54.371%	4	43	+1,396.829%
2025-04-10	5.2000	5.7200	5.2000	5.7200	-27.595%	8	39	+2,210.664%
2025-04-03	9.0500	9.0500	7.9000	7.9000	-39.832%	7	32	+1,573.038%
2025-03-28	13.1300	13.1300	13.1300	13.1300	-22.765%	2	36	+906.626%
2025-03-17	16.7000	17.0000	16.7000	17.0000	+6.918%	3	37	+677.471%
2025-03-10	15.7000	16.0000	15.7000	15.9000	-12.155%	6	36	+731.258%
2025-02-20	18.1000	18.1000	18.1000	18.1000	+53.390%	1	32	+630.221%
2025-01-30	11.8000	11.8000	11.8000	11.8000	-13.235%	1	31	+1,020.085%
2025-01-24	13.6000	13.6000	13.6000	13.6000	+12.863%	2	32	+871.838%
2025-01-23	12.0500	12.0500	12.0500	12.0500	+16.990%	1	31	+996.846%
2025-01-10	10.3000	10.3000	10.3000	10.3000	-32.192%	8	30	+1,183.204%
2024-12-11	15.1900	15.1900	15.1900	15.1900	-23.668%	1	26	+770.112%
2024-11-22	19.9000	19.9000	19.9000	19.9000	+6.474%	2	25	+564.171%
2024-11-20	18.6900	18.6900	18.6900	18.6900	+6.435%	1	24	+607.170%
2024-11-13	17.5600	17.5600	17.5600	17.5600	+14.621%	5	23	+652.677%
2024-11-07	15.3200	15.3200	15.3200	15.3200	+10.216%	10	18	+762.728%
2024-11-05	13.9000	13.9000	13.9000	13.9000	-23.204%	7	8	+850.863%
2024-09-17	18.1000	18.1000	18.1000	18.1000	0.000%	1	1	+630.221%