Dark

PSX20270115C130
PSX Jan 15 2027 130.00 Call (PSX270115C00130000)
option OPRA

Inactive

Aug 21, 2026

114.46+2.005%(+2.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	114.8000	114.8000	114.4600	114.4600	+2.005%	20	200	0.000%
2026-08-18	112.2100	112.2100	112.2100	112.2100	+19.106%	1	205	+2.005%
2026-08-13	94.2100	94.2100	94.2100	94.2100	-2.826%	1	207	+21.495%
2026-08-12	96.9500	96.9500	96.9500	96.9500	+32.445%	1	207	+18.061%
2026-07-16	73.2000	73.2000	73.2000	73.2000	+6.457%	38	207	+56.366%
2026-07-15	68.7600	68.7600	68.7600	68.7600	+68.529%	1	207	+66.463%
2026-06-22	40.8000	40.8000	40.8000	40.8000	-1.091%	6	207	+180.539%
2026-06-18	40.1000	41.2500	39.7000	41.2500	-23.256%	5	211	+177.479%
2026-06-12	53.7500	53.7500	53.7500	53.7500	+6.859%	2	211	+112.949%
2026-05-29	50.3000	50.3000	50.3000	50.3000	+2.548%	1	211	+127.555%
2026-05-15	49.0500	49.0500	49.0500	49.0500	-1.939%	7	211	+133.354%
2026-05-12	50.0700	50.0700	50.0200	50.0200	+22.748%	5	211	+128.828%
2026-04-28	40.7500	40.7500	40.7500	40.7500	+8.522%	1	212	+180.883%
2026-04-24	37.5500	37.5500	37.5500	37.5500	-0.661%	10	212	+204.820%
2026-04-23	37.8000	37.8000	37.8000	37.8000	-25.296%	3	222	+202.804%
2026-04-06	50.6000	50.6000	50.6000	50.6000	+71.235%	1	219	+126.206%
2026-02-25	30.0000	30.0000	29.5500	29.5500	-14.595%	12	222	+287.343%
2026-02-13	34.6000	34.6000	34.6000	34.6000	-0.432%	5	222	+230.809%
2026-02-12	34.7500	34.7500	34.7500	34.7500	+8.594%	1	222	+229.381%
2026-02-05	32.0000	32.0000	32.0000	32.0000	+46.654%	1	223	+257.688%
2026-01-16	21.6500	22.7000	21.6500	21.8200	-5.130%	4	220	+424.565%
2026-01-14	23.0000	23.0000	23.0000	23.0000	+14.257%	1	220	+397.652%
2026-01-06	20.1300	20.1300	20.1300	20.1300	-8.500%	2	220	+468.604%
2026-01-05	20.2000	22.0000	20.2000	22.0000	+41.935%	2	217	+420.273%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+1.307%	21	217	+638.452%
2025-12-31	15.3000	15.3000	15.3000	15.3000	+3.518%	1	197	+648.105%
2025-12-29	14.9100	14.9400	14.7800	14.7800	-9.878%	10	197	+674.425%
2025-12-22	16.4000	16.4000	16.4000	16.4000	-14.938%	1	186	+597.927%
2025-12-16	19.2800	19.2800	19.2800	19.2800	-15.918%	1	186	+493.672%
2025-12-04	22.1400	22.9300	22.1400	22.9300	-2.426%	2	186	+399.171%
2025-12-01	23.5000	23.5000	23.5000	23.5000	+16.337%	3	188	+387.064%
2025-11-19	20.2000	20.2000	20.2000	20.2000	-7.763%	3	187	+466.634%
2025-11-18	21.9000	21.9000	21.9000	21.9000	+0.413%	5	189	+422.648%
2025-11-17	23.0000	23.0000	21.8100	21.8100	-7.975%	6	194	+424.805%
2025-11-14	23.3000	23.7000	23.3000	23.7000	+2.597%	20	193	+382.954%
2025-11-13	23.1000	23.1000	23.1000	23.1000	+9.479%	2	193	+395.498%
2025-11-10	21.1000	21.1000	21.1000	21.1000	+18.539%	1	193	+442.464%
2025-10-29	17.8000	17.8000	17.8000	17.8000	-14.010%	4	192	+543.034%
2025-10-24	20.7000	20.7000	20.7000	20.7000	+24.474%	1	196	+452.947%
2025-10-22	16.6300	16.6300	16.6300	16.6300	-3.873%	5	197	+588.274%
2025-10-20	17.3000	17.3000	16.9500	17.3000	-0.288%	12	197	+561.618%
2025-10-16	17.3500	17.3500	17.3500	17.3500	-6.469%	2	203	+559.712%
2025-10-15	18.5500	18.5500	18.5500	18.5500	-0.696%	9	203	+517.035%
2025-10-14	18.6800	18.6800	18.6800	18.6800	+6.257%	10	212	+512.741%
2025-10-09	18.0000	18.0000	17.5800	17.5800	-4.405%	27	205	+551.081%
2025-10-07	18.3900	18.3900	18.3900	18.3900	-4.517%	1	204	+522.403%
2025-10-02	19.2600	19.2600	19.2600	19.2600	-11.448%	1	204	+494.289%
2025-09-29	21.7500	21.7500	21.7500	21.7500	-6.250%	17	203	+426.253%
2025-09-26	24.3300	24.3300	23.2000	23.2000	0.000%	6	203	+393.362%
2025-09-25	23.0000	23.2000	22.7100	23.2000	+24.731%	15	203	+393.362%
2025-09-23	18.6000	18.6000	18.6000	18.6000	+12.727%	1	197	+515.376%
2025-09-22	16.5000	16.5000	16.5000	16.5000	-7.303%	1	198	+593.697%
2025-09-15	17.7300	17.8000	17.7300	17.8000	-2.198%	9	198	+543.034%
2025-09-05	18.2000	18.2000	18.1000	18.2000	+5.446%	9	199	+528.901%
2025-08-26	17.2600	17.2600	17.2600	17.2600	+21.549%	2	199	+563.152%
2025-08-20	14.2000	14.2000	14.2000	14.2000	+3.348%	5	199	+706.056%
2025-08-15	13.7500	13.7500	13.7400	13.7400	+9.048%	5	194	+733.042%
2025-08-14	12.6000	12.6000	12.6000	12.6000	+3.875%	1	191	+808.413%
2025-08-07	12.1300	12.1300	12.1300	12.1300	-16.345%	1	191	+843.611%
2025-07-31	14.4200	14.5000	14.4200	14.5000	-3.333%	4	191	+689.379%
2025-07-30	15.0000	15.0000	15.0000	15.0000	-11.765%	2	195	+663.067%
2025-07-28	17.0000	17.0000	17.0000	17.0000	+3.030%	1	195	+573.294%
2025-07-18	16.5000	16.5000	16.5000	16.5000	+9.635%	2	195	+593.697%
2025-07-16	15.0500	15.0500	15.0500	15.0500	-13.006%	1	195	+660.532%
2025-07-15	17.3000	17.3000	17.3000	17.3000	+4.848%	1	196	+561.618%
2025-07-14	16.5000	16.5000	16.5000	16.5000	-19.118%	1	195	+593.697%
2025-07-10	18.9000	20.4000	18.9000	20.4000	+6.361%	6	195	+461.078%
2025-07-09	19.1800	19.1800	19.1800	19.1800	+26.184%	9	189	+496.767%
2025-07-01	15.2000	15.2000	15.2000	15.2000	+16.833%	1	180	+653.026%
2025-06-27	13.0100	13.0100	13.0100	13.0100	-27.033%	1	180	+779.785%
2025-06-20	17.8300	17.8300	17.8300	17.8300	+35.076%	4	180	+541.952%
2025-06-09	13.2000	13.2200	13.2000	13.2000	+8.108%	80	179	+767.121%
2025-05-29	12.2100	12.2100	12.2100	12.2100	+7.105%	1	113	+837.428%
2025-05-23	11.4000	11.4000	11.4000	11.4000	-0.870%	2	112	+904.035%
2025-05-21	11.4400	11.5000	11.4400	11.5000	-27.215%	80	112	+895.304%
2025-05-20	15.8000	15.8000	15.8000	15.8000	-8.829%	1	181	+624.430%
2025-05-14	17.3600	17.4400	17.3000	17.3300	-1.254%	86	180	+560.473%
2025-05-13	17.5500	17.5500	17.5500	17.5500	+69.075%	3	99	+552.194%
2025-05-08	10.3800	10.3800	10.3800	10.3800	+56.090%	1	99	+1,002.697%
2025-04-11	6.6500	6.6500	6.6500	6.6500	+4.724%	4	99	+1,621.203%
2025-04-10	6.3500	6.3500	6.3500	6.3500	-4.511%	2	99	+1,702.520%
2025-04-09	6.6500	6.6500	6.6500	6.6500	-17.082%	5	101	+1,621.203%
2025-04-07	8.0200	8.0200	8.0200	8.0200	+1.519%	1	106	+1,327.182%
2025-04-04	8.3000	8.3000	7.9000	7.9000	-15.957%	14	106	+1,348.861%
2025-04-03	10.8000	10.8000	9.4000	9.4000	-45.029%	24	104	+1,117.660%
2025-03-21	17.1000	17.1000	17.1000	17.1000	-14.070%	2	105	+569.357%
2025-03-18	19.9000	19.9000	19.9000	19.9000	+2.051%	20	106	+475.176%
2025-03-17	18.8000	19.5000	18.8000	19.5000	+20.594%	35	86	+486.974%
2025-03-13	16.0600	16.1700	16.0600	16.1700	+15.500%	5	54	+607.854%
2025-03-05	14.0000	14.0000	14.0000	14.0000	-28.279%	9	54	+717.571%
2025-02-28	19.3000	19.5200	19.3000	19.5200	+1.879%	4	63	+486.373%
2025-02-27	18.6500	19.1600	18.5000	19.1600	+3.011%	9	62	+497.390%
2025-02-14	17.5300	18.6700	17.5000	18.6000	+13.139%	52	60	+515.376%
2025-02-13	16.0000	16.4400	16.0000	16.4400	-3.294%	3	62	+596.229%
2025-02-12	17.4000	17.4000	16.9900	17.0000	+9.184%	32	62	+573.294%
2025-02-10	15.5700	15.5700	15.5700	15.5700	+3.800%	2	34	+635.132%
2025-02-04	15.0000	15.0000	15.0000	15.0000	+7.143%	5	34	+663.067%
2025-01-17	14.0000	14.0000	14.0000	14.0000	+30.597%	4	27	+717.571%
2024-12-27	10.7200	10.7200	10.7200	10.7200	+1.132%	10	27	+967.724%
2024-12-24	10.4500	10.6000	10.4500	10.6000	+2.913%	6	18	+979.811%
2024-12-20	10.3000	10.3000	10.3000	10.3000	-18.898%	1	18	+1,011.262%
2024-12-18	12.7000	12.7000	12.7000	12.7000	-6.135%	1	18	+801.260%
2024-12-16	13.5300	13.5300	13.5300	13.5300	-32.687%	2	19	+745.972%
2024-11-15	20.1000	20.1000	20.1000	20.1000	+6.915%	2	18	+469.453%
2024-11-12	18.8000	18.8000	18.7000	18.8000	+9.749%	4	17	+508.830%
2024-11-06	17.1300	17.1300	17.1300	17.1300	+4.515%	1	15	+568.184%
2024-10-29	18.3200	18.3500	16.3900	16.3900	-17.431%	4	14	+598.353%
2024-10-28	19.8500	19.8500	19.8500	19.8500	-6.632%	8	10	+476.625%
2024-09-25	21.2600	21.2600	21.2600	21.2600	-0.047%	1	2	+438.382%
2024-09-24	21.2700	21.2700	21.2700	21.2700	-1.755%	1	1	+438.129%
2024-09-23	21.6500	21.6500	21.6500	21.6500	+1.168%	1	1	+428.684%
2024-09-20	21.4000	21.4000	21.4000	21.4000	0.000%	2	1	+434.860%