Dark

PSX20270115C125
PSX Jan 15 2027 125.00 Call (PSX270115C00125000)
option OPRA

Inactive

Aug 11, 2026

99.00+13.065%(+11.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	99.0000	99.0000	99.0000	99.0000	+13.065%	1	160	0.000%
2026-07-22	87.5600	87.5600	87.5600	87.5600	+97.876%	1	160	+13.065%
2026-06-18	44.5000	44.5000	44.2500	44.2500	-19.472%	4	163	+123.729%
2026-05-27	54.9500	54.9500	54.9500	54.9500	+10.209%	2	163	+80.164%
2026-04-29	49.8600	49.8600	49.8600	49.8600	+24.339%	1	164	+98.556%
2026-04-23	41.0200	41.0200	40.1000	40.1000	-0.050%	3	165	+146.883%
2026-04-14	40.1200	40.1200	40.1200	40.1200	+2.556%	1	165	+146.760%
2026-04-10	40.8500	40.8500	39.1200	39.1200	-11.293%	2	165	+153.067%
2026-04-09	49.2100	49.2100	44.1000	44.1000	-19.231%	2	165	+124.490%
2026-04-06	54.6000	54.6000	54.6000	54.6000	-5.076%	1	165	+81.319%
2026-03-19	58.3000	58.3000	57.5200	57.5200	-0.052%	3	165	+72.114%
2026-03-12	57.5500	57.5500	57.5500	57.5500	+18.416%	12	165	+72.024%
2026-03-11	48.6000	48.6000	48.6000	48.6000	+8.241%	1	177	+103.704%
2026-03-10	44.9000	44.9000	44.9000	44.9000	+15.722%	1	177	+120.490%
2026-02-06	37.5500	38.8000	37.5500	38.8000	+52.157%	2	178	+155.155%
2026-01-27	25.5000	25.5000	25.5000	25.5000	-6.422%	1	178	+288.235%
2026-01-09	27.2500	27.2500	27.2500	27.2500	+7.708%	1	178	+263.303%
2026-01-05	23.4100	25.3000	23.4100	25.3000	+39.011%	4	177	+291.304%
2026-01-02	18.1500	18.2000	18.1500	18.2000	+7.692%	3	177	+443.956%
2025-12-31	17.6000	17.9700	16.9000	16.9000	-2.369%	4	174	+485.799%
2025-12-29	17.1800	17.3100	17.1800	17.3100	-3.887%	14	174	+471.924%
2025-12-24	18.0100	18.0100	18.0100	18.0100	-3.120%	1	180	+449.695%
2025-12-19	18.5900	18.5900	18.5900	18.5900	-7.512%	1	180	+432.544%
2025-12-18	20.1000	20.1000	20.1000	20.1000	-11.454%	1	180	+392.537%
2025-12-16	22.7400	22.7400	22.7000	22.7000	-13.359%	3	180	+336.123%
2025-12-12	26.2000	26.2000	26.2000	26.2000	-9.966%	1	181	+277.863%
2025-12-11	29.1000	29.1000	29.1000	29.1000	+25.593%	1	182	+240.206%
2025-11-26	23.1700	23.1700	23.1700	23.1700	-15.376%	2	184	+327.277%
2025-11-14	27.3800	27.3800	27.3800	27.3800	+14.561%	1	184	+261.578%
2025-11-10	23.9000	23.9000	23.9000	23.9000	+1.616%	1	184	+314.226%
2025-11-04	23.5200	23.5200	23.5200	23.5200	-0.634%	1	183	+320.918%
2025-10-31	23.7500	23.7500	23.6700	23.6700	-6.071%	6	182	+318.251%
2025-10-29	25.2000	25.2000	25.2000	25.2000	+7.600%	6	188	+292.857%
2025-10-24	23.4500	23.4500	23.4200	23.4200	+19.490%	3	182	+322.716%
2025-10-20	19.6000	19.6000	19.6000	19.6000	+2.725%	4	179	+405.102%
2025-10-17	19.0800	19.0800	19.0800	19.0800	-9.143%	4	183	+418.868%
2025-10-15	21.0000	21.0000	21.0000	21.0000	-19.663%	3	179	+371.429%
2025-09-26	26.5100	26.5100	26.1400	26.1400	+0.655%	23	179	+278.730%
2025-09-25	25.9000	26.0000	25.9000	25.9700	+29.915%	19	197	+281.209%
2025-09-10	19.9900	19.9900	19.9900	19.9900	+2.042%	1	209	+395.248%
2025-09-08	19.5900	19.5900	19.5900	19.5900	-8.458%	2	208	+405.360%
2025-09-02	21.4000	21.4000	21.4000	21.4000	-1.654%	1	210	+362.617%
2025-08-29	21.7600	21.7600	21.7600	21.7600	-1.091%	1	210	+354.963%
2025-08-28	22.0000	22.0000	22.0000	22.0000	+13.285%	4	210	+350.000%
2025-08-22	19.4200	19.4200	19.4200	19.4200	+27.931%	1	206	+409.784%
2025-08-18	15.1800	15.1800	15.1800	15.1800	-2.879%	1	206	+552.174%
2025-08-15	15.6300	15.6300	15.6300	15.6300	+14.088%	90	205	+533.397%
2025-08-08	13.7000	13.7000	13.7000	13.7000	-6.164%	1	115	+622.628%
2025-08-04	14.6000	14.6000	14.6000	14.6000	+3.473%	14	115	+578.082%
2025-08-01	14.1100	14.1100	14.1100	14.1100	-20.507%	1	115	+601.630%
2025-07-30	17.7500	17.7500	17.7500	17.7500	+4.412%	1	116	+457.746%
2025-07-24	17.4400	17.4400	17.0000	17.0000	-1.620%	8	116	+482.353%
2025-07-16	17.2800	17.2800	17.2800	17.2800	-24.443%	1	109	+472.917%
2025-07-11	23.0500	23.0500	22.8700	22.8700	+5.489%	2	108	+332.882%
2025-07-09	21.6800	21.6800	21.6800	21.6800	+3.732%	9	108	+356.642%
2025-07-03	20.9000	20.9000	20.9000	20.9000	+16.111%	2	108	+373.684%
2025-07-01	18.0000	18.0000	18.0000	18.0000	+15.016%	1	108	+450.000%
2025-06-26	15.7000	15.7000	15.6500	15.6500	+1.294%	2	109	+532.588%
2025-06-24	15.5700	15.5700	15.4500	15.4500	-17.906%	3	108	+540.777%
2025-06-23	18.8200	18.8200	18.8200	18.8200	-5.900%	1	106	+426.036%
2025-06-18	20.0000	20.0000	20.0000	20.0000	+16.482%	1	105	+395.000%
2025-06-13	17.1700	17.1700	17.1700	17.1700	+16.803%	24	105	+476.587%
2025-06-09	14.7000	14.7000	14.7000	14.7000	-18.333%	5	93	+573.469%
2025-05-19	18.0000	18.0000	18.0000	18.0000	-0.552%	3	93	+450.000%
2025-05-15	18.1000	18.1000	18.1000	18.1000	-7.794%	1	91	+446.961%
2025-05-14	19.6300	19.6300	19.6300	19.6300	-1.456%	2	91	+404.330%
2025-05-13	18.1300	19.9200	18.1300	19.9200	+101.824%	11	89	+396.988%
2025-04-28	9.0800	9.8700	9.0500	9.8700	+18.916%	3	79	+903.040%
2025-04-22	8.3000	8.3000	8.3000	8.3000	+11.409%	1	78	+1,092.771%
2025-04-21	7.4500	7.4500	7.4500	7.4500	-25.500%	1	77	+1,228.859%
2025-04-07	10.0000	10.0000	10.0000	10.0000	-5.303%	2	76	+890.000%
2025-04-03	10.5600	10.5600	10.5600	10.5600	-51.493%	2	78	+837.500%
2025-03-18	21.7700	21.7700	21.7700	21.7700	+29.583%	1	80	+354.754%
2025-03-05	16.8000	16.8000	16.8000	16.8000	-22.581%	1	80	+489.286%
2025-02-21	21.7000	21.7000	21.7000	21.7000	+4.831%	10	80	+356.221%
2025-02-14	20.6000	20.7000	19.6000	20.7000	+11.290%	128	114	+378.261%
2025-02-13	18.7000	18.9000	18.6000	18.6000	-3.125%	3	113	+432.258%
2025-02-12	19.3500	19.7000	19.1000	19.2000	-11.111%	56	113	+415.625%
2025-02-11	20.6800	21.6000	20.6000	21.6000	+22.034%	12	68	+358.333%
2025-02-10	17.7000	17.7000	17.7000	17.7000	+32.090%	1	68	+459.322%
2025-02-03	13.4000	13.4000	13.4000	13.4000	-18.788%	1	67	+638.806%
2025-01-28	16.5000	16.5000	16.5000	16.5000	+0.794%	1	66	+500.000%
2025-01-21	16.3700	16.3700	16.3700	16.3700	+1.425%	1	66	+504.765%
2025-01-17	15.2300	16.1400	15.2300	16.1400	+11.773%	6	62	+513.383%
2025-01-14	14.5000	14.5000	14.4400	14.4400	+0.278%	2	62	+585.596%
2025-01-13	14.4000	14.4000	14.4000	14.4000	+20.704%	1	60	+587.500%
2024-12-20	11.9300	11.9300	11.9300	11.9300	-0.996%	1	60	+729.841%
2024-12-19	11.6000	12.1500	11.6000	12.0500	-12.681%	9	59	+721.577%
2024-12-18	13.8000	13.8000	13.8000	13.8000	-2.817%	2	65	+617.391%
2024-12-17	14.2000	14.2000	14.2000	14.2000	-6.271%	1	63	+597.183%
2024-12-16	15.2000	15.2000	15.1500	15.1500	-16.986%	21	50	+553.465%
2024-12-13	18.2500	18.2500	18.2500	18.2500	-6.888%	10	50	+442.466%
2024-12-11	19.6000	19.6000	19.6000	19.6000	-7.765%	1	45	+405.102%
2024-12-10	21.2500	21.2500	21.2500	21.2500	+1.142%	5	45	+365.882%
2024-11-06	21.0000	21.0100	21.0000	21.0100	+17.047%	20	45	+371.204%
2024-11-01	17.9500	17.9500	17.9500	17.9500	-0.774%	16	49	+451.532%
2024-10-30	18.1200	18.1200	18.0900	18.0900	-18.330%	11	41	+447.264%
2024-10-28	22.0000	22.1500	22.0000	22.1500	+0.682%	3	41	+346.953%
2024-10-24	22.0000	22.0000	22.0000	22.0000	-7.757%	20	39	+350.000%
2024-10-22	23.8500	23.8500	23.8500	23.8500	+1.619%	6	22	+315.094%
2024-09-24	23.4700	23.4700	23.4700	23.4700	-8.320%	5	17	+321.815%
2024-09-19	25.6000	25.6000	25.6000	25.6000	+4.107%	1	12	+286.719%
2024-09-18	24.5900	24.5900	24.5900	24.5900	+10.072%	1	12	+302.603%
2024-09-16	22.0000	22.3400	22.0000	22.3400	0.000%	11	11	+343.151%