Dark

PSX20270115C120
PSX Jan 15 2027 120.00 Call (PSX270115C00120000)
option OPRA

Inactive

Aug 13, 2026

106.80+15.710%(+14.50)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	106.8000	106.8000	106.8000	106.8000	+15.710%	35	111	0.000%
2026-07-31	92.3000	92.3000	92.3000	92.3000	+3.128%	4	126	+15.710%
2026-07-30	89.5000	89.5000	89.5000	89.5000	+9.146%	1	130	+19.330%
2026-07-14	82.0000	82.0000	82.0000	82.0000	+49.091%	1	131	+30.244%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+12.474%	2	132	+94.182%
2026-06-18	48.5000	48.9000	48.5000	48.9000	-9.444%	3	134	+118.405%
2026-06-16	54.0000	54.0000	54.0000	54.0000	-9.244%	5	134	+97.778%
2026-05-29	59.5000	59.5000	59.5000	59.5000	+1.849%	4	137	+79.496%
2026-05-27	58.4200	58.4200	58.4200	58.4200	-5.926%	2	141	+82.814%
2026-05-21	62.1000	62.1000	62.1000	62.1000	+17.170%	3	143	+71.981%
2026-05-14	53.0000	53.0000	53.0000	53.0000	-3.636%	1	143	+101.509%
2026-05-06	55.0000	55.0000	55.0000	55.0000	-20.977%	5	143	+94.182%
2026-03-30	69.6000	69.6000	69.6000	69.6000	-2.027%	1	143	+53.448%
2026-03-27	71.0400	71.0400	71.0400	71.0400	+2.882%	1	143	+50.338%
2026-03-26	69.0500	69.0500	69.0500	69.0500	+1.544%	7	143	+54.671%
2026-03-24	68.0000	68.0000	68.0000	68.0000	+10.211%	1	136	+57.059%
2026-03-12	61.7200	61.7200	61.7000	61.7000	+24.874%	21	136	+73.096%
2026-03-09	49.4100	49.4100	49.4100	49.4100	+18.631%	1	139	+116.151%
2026-02-18	41.6500	41.6500	41.6500	41.6500	-2.687%	1	139	+156.423%
2026-02-12	42.0000	42.8000	42.0000	42.8000	+0.753%	12	139	+149.533%
2026-02-09	43.5000	43.5000	42.4800	42.4800	+13.280%	5	141	+151.412%
2026-02-05	37.5000	37.5000	37.5000	37.5000	-6.250%	1	145	+184.800%
2026-02-04	39.2000	40.0000	39.2000	40.0000	+24.417%	23	146	+167.000%
2026-02-03	32.1500	32.1500	32.1500	32.1500	+9.354%	1	146	+232.193%
2026-02-02	29.4000	29.4000	29.4000	29.4000	-0.339%	3	145	+263.265%
2026-01-30	30.2600	30.2600	29.5000	29.5000	+2.787%	5	148	+262.034%
2026-01-28	28.7000	28.7000	28.7000	28.7000	+3.423%	1	152	+272.125%
2026-01-12	27.7500	27.7500	27.7500	27.7500	+25.000%	1	152	+284.865%
2025-12-18	22.2000	22.2000	22.2000	22.2000	-25.328%	2	153	+381.081%
2025-12-10	29.7300	29.7300	29.7300	29.7300	+13.343%	1	153	+259.233%
2025-11-19	26.2300	26.2300	26.2300	26.2300	-7.965%	2	153	+307.167%
2025-11-12	29.0000	29.0000	28.5000	28.5000	-5.000%	3	153	+274.737%
2025-11-11	30.0000	30.0000	30.0000	30.0000	+11.940%	2	153	+256.000%
2025-10-24	26.8000	26.8000	26.8000	26.8000	+4.606%	2	153	+298.507%
2025-10-23	25.0600	25.6200	25.0600	25.6200	+19.441%	2	151	+316.862%
2025-10-21	21.3900	21.4500	21.3900	21.4500	-7.543%	7	149	+397.902%
2025-10-08	23.2000	23.2000	23.2000	23.2000	-8.481%	2	154	+360.345%
2025-10-02	25.3500	25.3500	25.3500	25.3500	-7.818%	1	156	+321.302%
2025-09-29	27.5000	27.5000	27.5000	27.5000	-5.725%	2	157	+288.364%
2025-09-26	29.0000	29.1700	28.9000	29.1700	-0.103%	8	159	+266.130%
2025-09-25	29.2000	29.2000	29.2000	29.2000	+12.741%	2	159	+265.753%
2025-09-24	25.9000	25.9000	25.9000	25.9000	+21.255%	1	159	+312.355%
2025-09-19	21.3600	21.3600	21.3600	21.3600	-10.814%	3	159	+400.000%
2025-09-11	23.9500	23.9500	23.9500	23.9500	+5.044%	1	161	+345.929%
2025-09-03	22.8000	22.8000	22.8000	22.8000	-7.692%	2	161	+368.421%
2025-08-29	24.7000	24.7000	24.7000	24.7000	-0.403%	1	160	+332.389%
2025-08-27	24.8000	24.8000	24.8000	24.8000	+9.251%	2	160	+330.645%
2025-08-22	22.7000	22.7000	22.7000	22.7000	+26.111%	1	160	+370.485%
2025-08-15	18.0000	18.0000	18.0000	18.0000	+8.761%	5	160	+493.333%
2025-08-12	16.6300	16.6300	16.5500	16.5500	-2.761%	2	155	+545.317%
2025-08-06	17.0200	17.0200	17.0200	17.0200	+3.465%	3	155	+527.497%
2025-08-05	16.4500	16.4500	16.4500	16.4500	-3.235%	2	155	+549.240%
2025-08-04	17.0000	17.0000	17.0000	17.0000	+4.423%	1	155	+528.235%
2025-08-01	16.2800	16.2800	16.2800	16.2800	-24.279%	1	155	+556.020%
2025-07-14	23.0000	23.0000	21.5000	21.5000	-15.686%	2	154	+396.744%
2025-07-11	25.5000	25.5000	25.5000	25.5000	-2.111%	2	153	+318.824%
2025-07-10	25.7000	26.0500	25.7000	26.0500	+9.224%	3	153	+309.981%
2025-07-09	23.8500	23.8500	23.8500	23.8500	-0.914%	1	153	+347.799%
2025-07-08	24.0700	24.0700	24.0700	24.0700	+13.005%	1	153	+343.706%
2025-07-02	21.1900	21.3000	21.1900	21.3000	+6.287%	2	152	+401.408%
2025-07-01	20.0400	20.0400	20.0400	20.0400	+17.537%	2	152	+432.934%
2025-06-27	17.3000	17.3000	17.0500	17.0500	-4.213%	38	152	+526.393%
2025-06-26	17.8000	18.1700	17.8000	17.8000	-17.593%	14	117	+500.000%
2025-06-18	22.1000	22.1000	21.1200	21.6000	-1.595%	4	114	+394.444%
2025-06-17	22.4000	22.4000	21.9500	21.9500	+25.429%	9	114	+386.560%
2025-06-10	17.5000	17.5000	17.5000	17.5000	+1.156%	1	106	+510.286%
2025-06-09	17.2600	17.3000	17.2600	17.3000	+14.267%	3	106	+517.341%
2025-05-29	15.1400	15.1400	15.1400	15.1400	-1.046%	2	104	+605.416%
2025-05-28	15.3000	15.3000	15.3000	15.3000	-0.649%	4	103	+598.039%
2025-05-21	15.3200	15.4000	15.0000	15.4000	-20.496%	3	103	+593.506%
2025-05-20	20.2200	20.2200	19.3700	19.3700	-9.907%	2	102	+451.368%
2025-05-16	21.5000	21.5000	21.5000	21.5000	+6.173%	2	101	+396.744%
2025-05-15	20.2500	20.2500	20.2500	20.2500	-6.032%	1	101	+427.407%
2025-05-14	21.5500	21.5500	21.5500	21.5500	+7.804%	2	100	+395.592%
2025-05-13	19.8100	19.9900	19.0000	19.9900	+11.056%	3	98	+434.267%
2025-05-12	18.0000	18.0000	18.0000	18.0000	+35.338%	2	97	+493.333%
2025-05-09	13.3000	13.3000	13.3000	13.3000	+17.284%	20	97	+703.008%
2025-05-07	11.2000	11.3400	11.2000	11.3400	-5.814%	2	106	+841.799%
2025-05-02	11.9600	12.0400	11.9600	12.0400	+11.070%	4	106	+787.043%
2025-04-28	11.5500	11.5500	10.8400	10.8400	-3.214%	14	106	+885.240%
2025-04-24	11.2000	11.2000	11.2000	11.2000	+25.843%	11	100	+853.571%
2025-04-11	8.9000	8.9000	8.9000	8.9000	-17.363%	2	89	+1,100.000%
2025-04-08	10.8500	10.8500	10.7700	10.7700	+4.159%	4	89	+891.643%
2025-04-07	9.4000	10.3700	9.0000	10.3400	+17.234%	13	93	+932.882%
2025-04-04	8.8200	8.8200	8.8200	8.8200	-25.632%	8	105	+1,110.884%
2025-04-03	15.4500	15.4500	11.8600	11.8600	-38.068%	15	101	+800.506%
2025-03-28	19.4000	19.4000	19.1500	19.1500	-17.457%	44	88	+457.702%
2025-03-20	23.2100	23.2100	23.2000	23.2000	+23.404%	2	110	+360.345%
2025-03-05	17.8000	18.8000	17.8000	18.8000	-2.692%	5	110	+468.085%
2025-03-04	19.3200	19.3200	19.3200	19.3200	-13.518%	1	111	+452.795%
2025-03-03	22.3400	22.3400	22.3400	22.3400	-8.965%	1	111	+378.066%
2025-02-28	23.4000	24.5400	23.4000	24.5400	-2.425%	14	110	+335.208%
2025-02-20	25.1500	25.1500	25.1500	25.1500	-2.519%	1	115	+324.652%
2025-02-19	25.3000	25.8000	25.3000	25.8000	+14.412%	52	114	+313.953%
2025-02-14	22.5500	22.5500	22.5500	22.5500	+0.670%	2	65	+373.614%
2025-02-12	22.4000	22.4000	22.4000	22.4000	+16.062%	1	65	+376.786%
2025-02-10	19.3000	19.3000	19.3000	19.3000	+13.529%	1	64	+453.368%
2025-02-04	17.0000	17.0000	17.0000	17.0000	+4.039%	1	65	+528.235%
2025-02-03	16.3400	16.3400	16.3400	16.3400	-8.715%	1	65	+553.611%
2025-01-30	17.9000	17.9000	17.9000	17.9000	-2.186%	6	65	+496.648%
2025-01-29	18.3000	18.3000	18.3000	18.3000	+4.571%	1	65	+483.607%
2025-01-28	18.3000	18.4000	17.5000	17.5000	-2.615%	14	65	+510.286%
2025-01-21	17.7000	17.9700	17.7000	17.9700	+0.955%	3	53	+494.324%
2025-01-15	17.8000	17.8000	17.8000	17.8000	+22.337%	2	53	+500.000%
2025-01-10	14.5500	14.5500	14.5500	14.5500	+6.282%	4	51	+634.021%
2024-12-24	13.6900	13.6900	13.6900	13.6900	-2.562%	2	53	+680.131%
2024-12-20	14.0500	14.0500	14.0500	14.0500	-0.355%	1	53	+660.142%
2024-12-19	14.1000	14.1000	14.1000	14.1000	-6.000%	10	52	+657.447%
2024-12-18	15.8600	15.8600	15.0000	15.0000	-9.802%	3	42	+612.000%
2024-12-17	16.6300	16.6300	16.6300	16.6300	-27.696%	1	41	+542.213%
2024-11-06	23.0000	23.0000	23.0000	23.0000	+21.053%	2	40	+364.348%
2024-11-01	19.2900	19.2900	19.0000	19.0000	-10.165%	10	38	+462.105%
2024-10-31	21.1500	21.1500	21.1500	21.1500	+4.807%	2	33	+404.965%
2024-10-30	20.1800	20.1800	20.1800	20.1800	-25.508%	10	31	+429.237%
2024-10-22	27.2800	27.2800	27.0900	27.0900	-3.594%	2	21	+294.241%
2024-10-17	28.1000	28.1000	28.1000	28.1000	-0.812%	1	19	+280.071%
2024-10-02	28.3300	28.3300	28.3300	28.3300	+8.130%	1	18	+276.986%
2024-09-23	26.0800	26.2000	26.0800	26.2000	-6.562%	12	17	+307.634%
2024-09-19	28.0500	28.0500	28.0400	28.0400	0.000%	5	5	+280.884%