Dark

PSX20270115C115
PSX Jan 15 2027 115.00 Call (PSX270115C00115000)
option OPRA

Inactive

Sep 2, 2026

141.00+13.071%(+16.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	141.0000	141.0000	141.0000	141.0000	+13.071%	2	27	0.000%
2026-08-17	124.7000	124.7000	124.7000	124.7000	+38.586%	1	27	+13.071%
2026-08-06	90.0000	90.0000	89.9800	89.9800	+40.440%	2	108	+56.701%
2026-06-29	64.0700	64.0700	64.0700	64.0700	+20.864%	1	110	+120.072%
2026-06-18	53.0000	53.0100	53.0000	53.0100	-16.203%	3	110	+165.988%
2026-05-01	63.2600	63.2600	63.2600	63.2600	+34.111%	1	110	+122.890%
2026-04-10	47.1700	47.1700	47.1700	47.1700	-14.470%	5	110	+198.919%
2026-04-08	54.9800	55.1500	54.9800	55.1500	-12.182%	6	110	+155.666%
2026-04-06	63.3000	63.3000	62.8000	62.8000	+0.803%	8	116	+124.522%
2026-03-16	62.3000	62.3000	62.3000	62.3000	+39.374%	2	122	+126.324%
2026-02-13	44.7000	44.7000	44.7000	44.7000	-2.932%	1	122	+215.436%
2026-02-12	46.0500	46.0500	46.0500	46.0500	+30.824%	4	122	+206.189%
2026-01-08	35.2000	35.2000	35.2000	35.2000	+47.219%	1	122	+300.568%
2026-01-02	23.9400	23.9400	23.9000	23.9100	+7.412%	16	122	+489.711%
2025-12-26	22.2600	22.2600	22.2600	22.2600	-8.395%	10	106	+533.423%
2025-12-24	24.3000	24.3000	24.3000	24.3000	+5.652%	20	115	+480.247%
2025-12-23	23.0000	23.0000	23.0000	23.0000	-4.366%	2	115	+513.043%
2025-12-22	24.3500	24.3500	24.0500	24.0500	-14.107%	50	115	+486.279%
2025-11-21	28.0000	28.0000	28.0000	28.0000	-13.205%	2	100	+403.571%
2025-11-13	32.2600	32.2600	32.2600	32.2600	-4.556%	1	100	+337.074%
2025-11-11	33.8000	33.8000	33.8000	33.8000	+4.644%	5	100	+317.160%
2025-11-10	32.3000	32.3000	32.3000	32.3000	+3.526%	1	100	+336.533%
2025-10-30	30.5000	31.2000	30.5000	31.2000	+22.353%	6	101	+351.923%
2025-10-20	25.3400	25.5000	25.3400	25.5000	+5.198%	2	101	+452.941%
2025-10-17	24.3000	24.3000	24.2400	24.2400	-9.485%	2	102	+481.683%
2025-10-07	26.7800	26.7800	26.7800	26.7800	-7.368%	7	104	+426.512%
2025-10-01	28.9100	28.9100	28.9100	28.9100	-8.513%	3	104	+387.721%
2025-09-25	30.0600	31.7800	30.0600	31.6000	+12.296%	16	107	+346.203%
2025-09-17	27.8500	28.1400	27.8500	28.1400	+2.813%	24	105	+401.066%
2025-09-16	27.0000	27.4500	27.0000	27.3700	+9.480%	33	106	+415.163%
2025-09-15	25.0000	25.0000	25.0000	25.0000	-9.877%	1	129	+464.000%
2025-08-29	27.7400	27.7400	27.7400	27.7400	+43.731%	1	129	+408.291%
2025-08-05	19.3000	19.3000	19.3000	19.3000	-14.146%	8	129	+630.570%
2025-07-30	22.4800	22.4800	22.4800	22.4800	-4.746%	1	137	+527.224%
2025-07-28	23.6000	23.6000	23.6000	23.6000	+9.259%	4	138	+497.458%
2025-07-24	21.3100	21.6000	21.3100	21.6000	-20.148%	5	142	+552.778%
2025-07-09	26.9000	27.0500	26.9000	27.0500	+0.259%	2	141	+421.257%
2025-07-08	25.2000	26.9800	25.2000	26.9800	+8.790%	3	141	+422.609%
2025-07-07	24.8000	24.8000	24.8000	24.8000	-1.077%	1	140	+468.548%
2025-07-03	25.0700	25.0700	25.0700	25.0700	+26.937%	1	140	+462.425%
2025-06-26	19.7500	19.7500	19.7500	19.7500	+14.826%	1	142	+613.924%
2025-06-05	16.9100	17.2000	16.9100	17.2000	-12.290%	9	142	+719.767%
2025-06-03	19.6100	19.6100	19.6100	19.6100	+7.158%	1	142	+619.021%
2025-05-27	18.3000	18.3000	18.3000	18.3000	-23.559%	2	142	+670.492%
2025-05-16	23.3300	23.9400	23.3300	23.9400	+4.405%	18	142	+488.972%
2025-05-13	22.9300	22.9300	22.9300	22.9300	+13.403%	10	133	+514.915%
2025-05-12	20.2200	20.2200	20.2200	20.2200	+30.452%	8	143	+597.329%
2025-05-09	15.5000	15.5000	15.5000	15.5000	+42.726%	2	135	+809.677%
2025-04-17	10.8600	10.8600	10.8600	10.8600	+4.826%	1	135	+1,198.343%
2025-04-10	10.3600	10.3600	10.3600	10.3600	+6.475%	1	135	+1,261.004%
2025-04-09	9.6700	9.7300	9.6700	9.7300	-8.638%	40	135	+1,349.126%
2025-04-08	12.2300	12.2300	10.6500	10.6500	-9.130%	12	155	+1,223.944%
2025-04-07	11.4300	11.7200	11.4300	11.7200	-3.460%	12	147	+1,103.072%
2025-04-04	10.8900	12.6000	10.8900	12.1400	-12.347%	24	137	+1,061.450%
2025-04-03	16.3700	16.5000	13.8500	13.8500	-36.175%	31	145	+918.051%
2025-03-28	21.7000	21.7000	21.7000	21.7000	+1.071%	40	147	+549.770%
2025-03-05	21.3000	21.4700	21.3000	21.4700	+1.850%	2	127	+556.730%
2025-03-04	21.3000	21.3000	21.0800	21.0800	-24.848%	4	126	+568.880%
2025-02-20	28.0500	28.0500	28.0500	28.0500	+7.471%	2	122	+402.674%
2025-02-11	26.1000	26.1000	26.1000	26.1000	+25.120%	2	120	+440.230%
2025-02-06	20.8600	20.8600	20.8600	20.8600	+5.620%	5	120	+575.935%
2025-01-22	19.7500	19.7500	19.7500	19.7500	+17.560%	1	115	+613.924%
2024-12-31	16.8000	16.8000	16.8000	16.8000	+1.757%	1	115	+739.286%
2024-12-30	16.5100	16.5100	16.5100	16.5100	+5.495%	1	115	+754.028%
2024-12-19	16.1300	16.1300	15.6500	15.6500	-14.011%	16	114	+800.958%
2024-12-17	18.2000	18.2000	18.2000	18.2000	-6.234%	2	111	+674.725%
2024-12-16	20.2700	20.2700	19.4100	19.4100	-37.407%	8	97	+626.430%
2024-11-27	31.3300	31.3300	31.0100	31.0100	+9.965%	4	97	+354.692%
2024-11-22	28.2000	28.2000	28.2000	28.2000	+26.457%	2	97	+400.000%
2024-11-05	21.8000	22.3000	21.8000	22.3000	-0.446%	5	98	+532.287%
2024-11-01	22.3000	22.4000	22.3000	22.4000	+0.448%	4	93	+529.464%
2024-10-30	22.3000	22.3000	22.3000	22.3000	-4.497%	6	91	+532.287%
2024-10-29	25.0000	25.0000	23.3500	23.3500	-14.186%	16	85	+503.854%
2024-10-28	27.2100	27.2100	27.2100	27.2100	-2.891%	5	70	+418.192%
2024-10-25	28.0200	28.0200	28.0200	28.0200	+4.944%	10	65	+403.212%
2024-10-24	27.2400	27.2400	26.7000	26.7000	-9.184%	5	60	+428.090%
2024-10-22	29.4000	29.4000	29.4000	29.4000	-3.353%	5	55	+379.592%
2024-10-18	30.4200	30.4200	30.4200	30.4200	+0.363%	10	50	+363.511%
2024-10-15	30.3100	30.3100	30.3100	30.3100	-2.884%	5	45	+365.193%
2024-10-08	31.2100	31.2100	31.2100	31.2100	+9.394%	5	40	+351.778%
2024-09-27	28.5300	28.5300	28.5300	28.5300	-2.127%	10	35	+394.217%
2024-09-26	29.1500	29.1500	29.1500	29.1500	+4.368%	5	30	+383.705%
2024-09-25	27.8000	27.9300	27.8000	27.9300	-3.356%	15	25	+404.834%
2024-09-20	28.9000	28.9000	28.9000	28.9000	-2.034%	10	10	+387.889%
2024-09-18	29.5000	29.5000	29.5000	29.5000	0.000%	5	5	+377.966%