Dark

PSX20270115C110
PSX Jan 15 2027 110.00 Call (PSX270115C00110000)
option OPRA

EOD

Sep 17, 2026

163.70+91.462%(+78.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	163.7000	163.7000	163.7000	163.7000	+91.462%	3	92	0.000%
2026-07-13	85.5000	85.5000	85.5000	85.5000	+49.215%	1	202	+91.462%
2026-06-18	57.3000	57.3000	57.3000	57.3000	+8.935%	11	213	+185.689%
2026-04-23	52.6000	52.6000	52.6000	52.6000	-20.783%	1	213	+211.217%
2026-03-17	66.4000	66.4000	66.4000	66.4000	+16.491%	120	214	+146.536%
2026-03-09	57.0000	57.0000	57.0000	57.0000	+10.680%	1	289	+187.193%
2026-03-03	51.5000	51.5000	51.5000	51.5000	+3.000%	1	289	+217.864%
2026-02-12	50.0000	50.0000	50.0000	50.0000	+6.383%	2	289	+227.400%
2026-02-04	47.0000	47.0000	47.0000	47.0000	+41.438%	1	289	+248.298%
2026-01-06	34.9000	34.9000	33.2300	33.2300	+22.169%	23	289	+392.627%
2026-01-02	27.2000	27.2000	27.2000	27.2000	-0.403%	8	312	+501.838%
2025-12-22	26.9000	27.4500	26.9000	27.3100	+0.775%	60	304	+499.414%
2025-12-19	26.7500	27.3000	26.7500	27.1000	-0.914%	21	283	+504.059%
2025-12-18	27.3500	27.3500	27.3500	27.3500	-28.497%	2	283	+498.537%
2025-12-11	38.2500	38.2500	38.2500	38.2500	+4.795%	8	281	+327.974%
2025-12-10	36.5000	36.5000	36.5000	36.5000	+3.195%	1	273	+348.493%
2025-12-08	35.3700	35.3700	35.3700	35.3700	-2.696%	5	274	+362.822%
2025-12-04	36.4200	36.4200	36.3500	36.3500	+11.846%	3	277	+350.344%
2025-11-19	32.5000	32.5000	32.5000	32.5000	-2.753%	1	280	+403.692%
2025-10-31	33.4200	33.4200	33.4200	33.4200	+29.035%	1	280	+389.826%
2025-10-10	25.9000	25.9000	25.9000	25.9000	-12.114%	1	280	+532.046%
2025-10-08	29.7200	29.7200	29.4700	29.4700	-21.830%	25	280	+455.480%
2025-09-26	37.4000	38.5000	37.4000	37.7000	+4.722%	19	305	+334.218%
2025-09-25	35.3200	36.0000	35.3200	36.0000	+29.264%	2	305	+354.722%
2025-09-22	27.8500	27.8500	27.8500	27.8500	-11.643%	32	305	+487.792%
2025-09-17	31.5200	31.5200	31.5200	31.5200	+7.945%	3	310	+419.353%
2025-09-12	29.2000	29.2000	29.2000	29.2000	-4.199%	1	310	+460.616%
2025-09-09	30.4800	30.4800	30.4800	30.4800	+8.354%	2	310	+437.073%
2025-08-22	28.1300	28.1300	28.1300	28.1300	+21.775%	1	309	+481.941%
2025-08-15	23.1000	23.1000	23.1000	23.1000	-18.947%	1	309	+608.658%
2025-07-08	28.5000	28.5000	28.5000	28.5000	+2.444%	2	308	+474.386%
2025-07-03	27.8200	27.8200	27.8200	27.8200	+19.399%	1	308	+488.426%
2025-06-26	23.3000	23.3000	23.3000	23.3000	-13.704%	2	308	+602.575%
2025-06-18	27.0000	27.0000	27.0000	27.0000	-1.171%	1	308	+506.296%
2025-06-17	27.2500	27.3300	27.2500	27.3200	+3.681%	6	308	+499.195%
2025-06-16	26.0000	26.3500	26.0000	26.3500	+14.515%	2	313	+521.252%
2025-06-10	23.0100	23.0100	23.0100	23.0100	+17.578%	5	312	+611.430%
2025-05-29	19.7900	19.7900	19.5700	19.5700	+0.514%	2	312	+736.484%
2025-05-28	20.2000	20.3000	19.4700	19.4700	+0.361%	13	312	+740.781%
2025-05-22	18.0900	19.4000	18.0900	19.4000	+2.105%	13	313	+743.814%
2025-05-21	19.0000	19.0000	19.0000	19.0000	-28.571%	4	301	+761.579%
2025-05-16	26.0500	26.6000	26.0500	26.6000	+58.051%	4	301	+515.414%
2025-05-08	16.6700	16.8300	16.6700	16.8300	+5.716%	2	301	+872.668%
2025-05-02	15.9200	15.9200	15.9200	15.9200	+26.049%	2	300	+928.266%
2025-04-22	12.6300	12.6300	12.6300	12.6300	-0.786%	1	301	+1,196.120%
2025-04-17	12.7300	12.7300	12.7300	12.7300	+4.088%	4	296	+1,185.939%
2025-04-16	12.2300	12.2300	12.2300	12.2300	+1.917%	1	296	+1,238.512%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+1.695%	1	296	+1,264.167%
2025-04-10	11.8000	11.8000	11.8000	11.8000	+2.253%	2	296	+1,287.288%
2025-04-09	11.7300	11.7300	11.5400	11.5400	-5.255%	4	296	+1,318.544%
2025-04-08	14.0500	14.0500	11.8000	12.1800	-8.421%	7	297	+1,244.007%
2025-04-07	13.6500	13.6500	13.3000	13.3000	-5.000%	35	296	+1,130.827%
2025-04-04	12.1500	14.0000	12.1500	14.0000	-11.672%	34	300	+1,069.286%
2025-04-03	15.6000	16.1000	15.6000	15.8500	-35.830%	29	301	+932.808%
2025-03-28	24.7000	24.7000	24.7000	24.7000	-8.519%	2	290	+562.753%
2025-03-25	27.0000	27.0000	27.0000	27.0000	-2.878%	1	289	+506.296%
2025-03-24	27.8000	27.8000	27.8000	27.8000	+4.906%	1	288	+488.849%
2025-03-21	26.5000	26.5000	26.5000	26.5000	-13.115%	2	288	+517.736%
2025-03-18	30.5000	30.5000	30.5000	30.5000	+15.970%	1	287	+436.721%
2025-03-11	26.3000	26.3000	26.3000	26.3000	-6.071%	1	288	+522.433%
2025-03-07	28.0000	28.0000	28.0000	28.0000	+18.193%	2	287	+484.643%
2025-03-05	22.4000	23.6900	22.4000	23.6900	-0.378%	2	287	+591.009%
2025-03-04	23.7000	23.7800	23.7000	23.7800	-16.031%	2	286	+588.394%
2025-02-27	28.3700	28.3700	28.2900	28.3200	+2.238%	8	286	+478.037%
2025-02-24	27.7000	27.7000	27.7000	27.7000	-3.819%	5	278	+490.975%
2025-02-21	29.8600	29.8900	28.7000	28.8000	-7.216%	162	273	+468.403%
2025-02-20	31.0400	31.0400	31.0400	31.0400	+4.512%	1	198	+427.384%
2025-02-19	30.5000	30.7000	29.7000	29.7000	-0.503%	50	199	+451.178%
2025-02-18	29.7000	29.9000	29.7000	29.8500	-0.500%	50	224	+448.409%
2025-02-11	30.0000	30.0000	30.0000	30.0000	+19.522%	4	177	+445.667%
2025-01-27	25.1000	25.1000	25.1000	25.1000	+0.400%	95	177	+552.191%
2025-01-24	25.0000	25.0000	25.0000	25.0000	+12.918%	50	82	+554.800%
2025-01-23	22.1400	22.1400	22.1400	22.1400	-5.101%	1	57	+639.386%
2025-01-17	23.3300	23.3300	23.3300	23.3300	+24.096%	2	56	+601.672%
2024-12-24	18.8000	18.8000	18.8000	18.8000	+7.062%	1	56	+770.745%
2024-12-23	17.5600	17.5600	17.5600	17.5600	+0.920%	1	56	+832.232%
2024-12-19	17.4000	17.4000	17.4000	17.4000	-14.412%	1	55	+840.805%
2024-12-18	20.3300	20.3300	20.3300	20.3300	-7.591%	1	56	+705.214%
2024-12-16	22.0000	22.0000	22.0000	22.0000	-33.535%	4	55	+644.091%
2024-11-22	33.3000	33.3000	33.0700	33.1000	+14.533%	42	55	+394.562%
2024-11-12	28.9000	28.9000	28.9000	28.9000	+0.347%	5	55	+466.436%
2024-11-11	28.8000	28.8000	28.8000	28.8000	+4.956%	5	55	+468.403%
2024-11-08	27.4400	27.4400	27.4400	27.4400	-0.218%	10	53	+496.574%
2024-11-07	27.5100	27.5100	27.5000	27.5000	-4.844%	5	53	+495.273%
2024-11-06	28.9000	28.9000	28.9000	28.9000	+19.917%	5	50	+466.436%
2024-11-05	23.9500	24.2100	23.9500	24.1000	-2.152%	5	45	+579.253%
2024-11-04	25.2000	25.2000	24.6300	24.6300	+0.041%	5	40	+564.637%
2024-11-01	24.6200	24.6200	24.6200	24.6200	-5.851%	10	37	+564.907%
2024-10-31	25.5500	26.1500	25.5500	26.1500	+4.433%	7	37	+526.004%
2024-10-30	25.0400	25.0400	25.0400	25.0400	-25.142%	5	30	+553.754%
2024-10-18	33.2500	33.4500	33.2500	33.4500	-13.297%	60	25	+389.387%
2024-10-03	38.6000	38.6000	38.5800	38.5800	+14.413%	10	10	+324.313%
2024-10-02	33.6000	33.9000	33.6000	33.7200	+13.688%	10	10	+385.469%
2024-09-17	29.6600	29.6600	29.6600	29.6600	0.000%	1	1	+451.922%