Dark

PSX20270115C100
PSX Jan 15 2027 100.00 Call (PSX270115C00100000)
option OPRA

Inactive

Aug 17, 2026

139.70+51.109%(+47.25)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	139.7000	139.7000	139.7000	139.7000	+51.109%	45	10	0.000%
2026-07-13	92.4500	92.4500	92.4500	92.4500	+40.288%	1	45	+51.109%
2026-06-18	65.9000	65.9000	65.9000	65.9000	-21.445%	5	46	+111.988%
2026-06-02	83.8900	83.8900	83.8900	83.8900	+9.360%	2	46	+66.528%
2026-05-01	76.7100	76.7100	76.7100	76.7100	-11.989%	2	45	+82.114%
2026-03-30	89.7500	89.7500	87.1600	87.1600	+0.438%	7	45	+60.280%
2026-03-27	86.7800	86.7800	86.7800	86.7800	+22.225%	1	51	+60.982%
2026-03-11	71.0000	71.0000	71.0000	71.0000	+5.030%	1	51	+96.761%
2026-03-06	67.2000	67.8000	67.2000	67.6000	+9.883%	8	52	+106.657%
2026-03-03	61.5200	61.5200	61.5200	61.5200	+3.395%	5	59	+127.081%
2026-03-02	59.5000	59.5000	59.5000	59.5000	+10.595%	1	64	+134.790%
2026-02-25	53.8000	53.8000	53.8000	53.8000	-5.498%	2	63	+159.665%
2026-02-20	56.9300	56.9300	56.9300	56.9300	-5.792%	1	63	+145.389%
2026-02-12	60.4300	60.4300	60.4300	60.4300	+0.050%	3	63	+131.177%
2026-02-06	60.4000	60.4000	60.4000	60.4000	+34.372%	5	63	+131.291%
2026-02-02	44.9500	44.9500	44.9500	44.9500	+0.672%	1	63	+210.790%
2026-01-30	45.5000	45.6000	44.6500	44.6500	-5.000%	4	63	+212.878%
2026-01-08	47.0000	47.0000	47.0000	47.0000	+11.905%	1	64	+197.234%
2026-01-05	42.0000	42.0000	42.0000	42.0000	+23.821%	1	65	+232.619%
2025-12-30	33.9500	33.9500	33.9200	33.9200	+3.257%	3	65	+311.851%
2025-12-29	32.8500	32.8500	32.8500	32.8500	-0.455%	1	62	+325.266%
2025-12-26	33.0000	33.0000	33.0000	33.0000	-3.226%	1	62	+323.333%
2025-12-23	34.1000	34.1000	34.1000	34.1000	+1.791%	1	62	+309.677%
2025-12-18	35.5000	35.5000	33.5000	33.5000	-5.367%	5	63	+317.015%
2025-12-17	35.4000	35.4000	35.4000	35.4000	-23.509%	1	62	+294.633%
2025-12-11	46.2800	46.2800	46.2800	46.2800	+6.147%	8	62	+201.858%
2025-12-10	43.6000	43.6000	43.6000	43.6000	+11.509%	1	62	+220.413%
2025-11-25	39.1000	39.1000	39.1000	39.1000	-12.684%	1	63	+257.289%
2025-11-14	44.7800	44.7800	44.7800	44.7800	-0.489%	3	64	+211.970%
2025-11-11	44.3000	45.0000	44.3000	45.0000	+14.475%	10	61	+210.444%
2025-10-29	39.5700	39.5700	39.3100	39.3100	+16.302%	23	70	+255.380%
2025-10-21	33.8000	33.8000	33.8000	33.8000	-13.333%	1	82	+313.314%
2025-09-30	39.0000	39.0000	39.0000	39.0000	-6.295%	1	81	+258.205%
2025-09-29	42.6500	42.6500	41.6200	41.6200	-3.209%	12	82	+235.656%
2025-09-25	42.8500	43.1000	42.8500	43.0000	+23.386%	4	85	+224.884%
2025-09-22	34.8500	34.8500	34.8500	34.8500	-3.596%	3	84	+300.861%
2025-09-18	36.1500	36.1500	36.1500	36.1500	-4.668%	1	87	+286.445%
2025-09-17	37.9200	37.9200	37.9200	37.9200	+5.656%	1	88	+268.407%
2025-09-10	35.8900	35.8900	35.8900	35.8900	-4.852%	1	89	+289.245%
2025-09-09	37.7200	37.7200	37.7200	37.7200	-0.737%	2	90	+270.361%
2025-09-02	38.0000	38.0000	38.0000	38.0000	+7.103%	1	90	+267.632%
2025-07-14	35.4800	35.4800	35.4800	35.4800	-10.177%	1	91	+293.743%
2025-07-10	39.5000	39.5000	39.5000	39.5000	+6.757%	1	90	+253.671%
2025-07-09	37.0000	37.0000	37.0000	37.0000	+9.145%	2	91	+277.568%
2025-06-20	33.9000	33.9000	33.9000	33.9000	+0.893%	2	91	+312.094%
2025-06-18	33.6000	33.6000	33.6000	33.6000	+2.408%	1	90	+315.774%
2025-06-17	32.8100	32.8100	32.8100	32.8100	+7.012%	1	90	+325.785%
2025-06-12	30.6600	30.6600	30.6600	30.6600	+7.203%	2	90	+355.643%
2025-06-10	28.6000	28.6000	28.6000	28.6000	+10.939%	2	89	+388.462%
2025-05-29	24.8200	25.7800	24.8200	25.7800	+3.534%	3	89	+441.893%
2025-05-23	24.9000	24.9000	24.9000	24.9000	+10.177%	4	88	+461.044%
2025-05-22	22.4800	22.6000	22.4800	22.6000	-11.407%	4	88	+518.142%
2025-05-21	24.0000	25.5100	24.0000	25.5100	-24.303%	3	88	+447.628%
2025-05-13	33.7000	33.7000	33.7000	33.7000	+78.213%	1	88	+314.540%
2025-05-01	18.9100	18.9100	18.9100	18.9100	+2.940%	2	88	+638.763%
2025-04-23	18.3700	18.3700	18.3700	18.3700	+7.114%	2	88	+660.479%
2025-04-17	16.5000	17.1500	16.5000	17.1500	+3.939%	2	89	+714.577%
2025-04-16	16.5000	16.5000	16.5000	16.5000	+13.014%	5	89	+746.667%
2025-04-10	14.6000	14.6000	14.6000	14.6000	-4.388%	3	89	+856.849%
2025-04-08	17.0000	17.0000	15.2700	15.2700	-9.484%	31	92	+814.866%
2025-04-07	16.3800	17.3000	16.3800	16.8700	-7.814%	9	65	+728.097%
2025-04-04	15.4000	18.3000	15.4000	18.3000	-17.195%	78	59	+663.388%
2025-04-03	26.0000	26.0000	22.1000	22.1000	-35.868%	2	21	+532.127%
2025-03-14	34.4600	34.4600	34.4600	34.4600	+16.814%	2	21	+305.398%
2025-03-05	29.5000	29.5000	29.5000	29.5000	-16.312%	1	22	+373.559%
2025-02-28	35.2500	35.2500	35.2500	35.2500	-2.624%	10	22	+296.312%
2025-02-11	35.9800	36.2000	35.9800	36.2000	+16.399%	4	22	+285.912%
2025-02-05	31.1000	31.1000	31.1000	31.1000	+31.836%	2	19	+349.196%
2025-01-10	23.5900	23.5900	23.5900	23.5900	-6.463%	2	19	+492.200%
2025-01-08	25.2200	25.2200	25.2200	25.2200	+4.215%	1	17	+453.925%
2024-12-31	24.2000	24.2000	24.2000	24.2000	+0.833%	15	31	+477.273%
2024-12-30	24.0900	24.0900	24.0000	24.0000	+1.868%	2	31	+482.083%
2024-12-26	23.5600	23.5600	23.5600	23.5600	+4.386%	4	29	+492.954%
2024-12-19	22.5700	22.5700	22.5700	22.5700	-31.398%	4	29	+518.963%
2024-12-11	32.9000	32.9000	32.9000	32.9000	-4.638%	5	25	+324.620%
2024-12-10	34.5000	34.5000	34.5000	34.5000	-9.306%	5	21	+304.928%
2024-11-18	38.0400	38.0400	38.0400	38.0400	+8.997%	1	16	+267.245%
2024-11-12	34.9000	34.9000	34.9000	34.9000	+15.755%	5	15	+300.287%
2024-11-01	29.8700	30.1500	29.8700	30.1500	-5.189%	10	10	+363.350%
2024-10-30	31.8000	31.8000	31.8000	31.8000	0.000%	5	5	+339.308%