Dark

Check out our Level2View

PSX20261009P260
PSX Oct 9 2026 260.00 Put (PSX261009P00260000)
option OPRA

EOD

Sep 21, 2026

7.05+44.764%(+2.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.3400	7.0500	6.3400	7.0500	+44.764%	5	55	0.000%
2026-09-18	4.2000	5.0300	4.0000	4.8700	-2.600%	14	55	+44.764%
2026-09-17	8.6000	8.6000	5.0000	5.0000	-42.529%	68	44	+41.000%
2026-09-16	9.3000	9.3000	7.9000	8.7000	-13.000%	20	12	-18.966%
2026-09-15	10.0000	10.0000	10.0000	10.0000	-21.569%	1	7	-29.500%
2026-09-14	12.7000	12.7500	12.2200	12.7500	+19.718%	4	8	-44.706%
2026-09-11	9.4000	10.6500	9.4000	10.6500	-4.484%	2	11	-33.803%
2026-09-09	11.3000	11.3000	11.1500	11.1500	-4.292%	2	9	-36.771%
2026-09-08	11.5800	12.0000	11.5000	11.6500	-14.964%	6	7	-39.485%
2026-09-02	13.2400	13.7000	13.2400	13.7000	0.000%	2	1	-48.540%

Share