Dark

Check out our Dark Pool Levels

PSX20261009P255
PSX Oct 9 2026 255.00 Put (PSX261009P00255000)
option OPRA

EOD

Sep 18, 2026

3.69-39.804%(-2.44)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.1000	3.6900	3.0300	3.6900	-39.804%	15	27	0.000%
2026-09-16	6.1300	6.1300	6.1300	6.1300	-10.771%	1	12	-39.804%
2026-09-15	7.5200	7.5200	6.8700	6.8700	-32.315%	7	11	-46.288%
2026-09-14	7.5000	10.1500	7.3000	10.1500	+18.023%	12	10	-63.645%
2026-09-11	7.5000	8.6000	7.3000	8.6000	-8.898%	12	12	-57.093%
2026-09-10	9.4400	9.4400	9.4400	9.4400	+9.767%	1	10	-60.911%
2026-09-09	8.8500	8.8500	8.6000	8.6000	-11.795%	5	10	-57.093%
2026-09-08	9.2000	9.7500	9.2000	9.7500	-11.444%	2	8	-62.154%
2026-09-04	11.0100	11.0100	11.0100	11.0100	+10.542%	2	6	-66.485%
2026-09-03	9.9600	9.9600	9.9600	9.9600	-17.069%	3	6	-62.952%
2026-09-02	12.0100	12.0100	12.0100	12.0100	0.000%	3	3	-69.276%

Share