Dark

Check out our Dark Pool Levels

PSX20261009P250
PSX Oct 9 2026 250.00 Put (PSX261009P00250000)
option OPRA

EOD

Sep 18, 2026

2.60-15.309%(-0.47)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.0000	3.0000	2.1700	2.6000	-15.309%	12	35	0.000%
2026-09-17	3.3500	3.3500	3.0700	3.0700	-50.081%	5	28	-15.309%
2026-09-16	6.1500	6.1500	6.1500	6.1500	+20.588%	1	31	-57.724%
2026-09-15	5.0200	5.1000	5.0200	5.1000	0.000%	3	32	-49.020%
2026-09-14	5.1000	5.1000	5.1000	5.1000	-23.881%	6	31	-49.020%
2026-09-11	5.5000	6.7000	5.5000	6.7000	-1.034%	4	28	-61.194%
2026-09-10	6.7000	6.7700	5.8000	6.7700	-0.441%	4	26	-61.595%
2026-09-09	6.8000	6.8000	6.8000	6.8000	-8.725%	1	25	-61.765%
2026-09-08	7.5000	7.5000	7.4500	7.4500	-21.579%	6	25	-65.101%
2026-09-04	10.2000	11.1000	9.0000	9.5000	+20.253%	13	11	-72.632%
2026-09-02	8.2000	8.2000	7.9000	7.9000	-31.955%	10	11	-67.089%
2026-09-01	11.6100	11.6100	11.6100	11.6100	0.000%	1	1	-77.606%

Share