Dark

Check out our API

PSX20261009P245
PSX Oct 9 2026 245.00 Put (PSX261009P00245000)
option OPRA

EOD

Sep 21, 2026

3.80+101.058%(+1.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4900	3.8000	2.4900	3.8000	+101.058%	4	23	0.000%
2026-09-18	1.5200	1.8900	1.5200	1.8900	-20.588%	4	19	+101.058%
2026-09-17	2.8500	2.8500	2.3800	2.3800	-37.533%	2	17	+59.664%
2026-09-15	3.8100	3.8100	3.8100	3.8100	-39.137%	1	17	-0.262%
2026-09-14	6.2600	6.2600	6.2600	6.2600	+56.500%	1	17	-39.297%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-7.407%	2	16	-5.000%
2026-09-10	4.9000	4.9000	4.3200	4.3200	-17.714%	2	15	-12.037%
2026-09-09	5.2500	5.2500	5.2500	5.2500	-8.217%	1	13	-27.619%
2026-09-08	5.6000	5.7200	5.6000	5.7200	-33.873%	2	14	-33.566%
2026-09-02	9.1500	9.1500	8.6500	8.6500	-5.671%	11	14	-56.069%
2026-09-01	10.7000	10.7000	9.1700	9.1700	-20.948%	2	3	-58.561%
2026-08-31	11.6000	11.6000	11.6000	11.6000	0.000%	1	0	-67.241%

Share