Dark

Check out our Level2View

PSX20261009P240
PSX Oct 9 2026 240.00 Put (PSX261009P00240000)
option OPRA

EOD

Sep 21, 2026

2.80+125.806%(+1.56)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.9100	2.8000	1.8000	2.8000	+125.806%	4	27	0.000%
2026-09-18	1.2400	1.2400	1.2400	1.2400	-20.000%	2	26	+125.806%
2026-09-17	1.9500	1.9500	1.5500	1.5500	-41.509%	22	28	+80.645%
2026-09-16	3.5400	3.5400	2.4500	2.6500	-4.332%	3	16	+5.660%
2026-09-15	2.6200	2.7700	2.6200	2.7700	-38.444%	2	16	+1.083%
2026-09-14	2.8100	4.7800	2.8100	4.5000	+36.364%	3	15	-37.778%
2026-09-11	3.3000	3.3000	3.3000	3.3000	-12.698%	2	15	-15.152%
2026-09-10	3.3100	3.7800	3.3100	3.7800	-10.849%	2	15	-25.926%
2026-09-08	4.2400	4.2400	4.2400	4.2400	-19.238%	1	13	-33.962%
2026-09-04	5.2500	5.2500	5.2500	5.2500	-4.545%	1	11	-46.667%
2026-09-02	5.9000	5.9000	5.1600	5.5000	0.000%	11	11	-49.091%

Share