Dark

Check out our Dark Pool Levels

PSX20261009P235
PSX Oct 9 2026 235.00 Put (PSX261009P00235000)
option OPRA

EOD

Sep 17, 2026

1.21-42.105%(-0.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2000	3.2000	1.2100	1.2100	-42.105%	4	19	0.000%
2026-09-16	1.8100	2.0900	1.8100	2.0900	-18.039%	4	18	-42.105%
2026-09-11	2.1700	2.5500	2.1700	2.5500	+5.809%	2	18	-52.549%
2026-09-10	2.4100	2.4100	2.4100	2.4100	-44.598%	1	18	-49.793%
2026-09-04	4.2500	4.3500	4.2500	4.3500	+16.000%	5	12	-72.184%
2026-09-03	3.7500	3.7500	3.7500	3.7500	-27.184%	1	12	-67.733%
2026-09-02	5.8500	5.8500	5.1500	5.1500	-45.387%	11	12	-76.505%
2026-08-27	9.4300	9.4300	9.4300	9.4300	0.000%	1	1	-87.169%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC