Dark

Check out our Level2View

PSX20261009P230
PSX Oct 9 2026 230.00 Put (PSX261009P00230000)
option OPRA

EOD

Sep 18, 2026

0.7500-58.333%(-1.0500)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.1500	1.1500	0.7500	0.7500	-58.333%	15	10	0.000%
2026-09-17	1.8000	1.8000	1.8000	1.8000	-25.000%	1	22	-58.333%
2026-09-16	2.3500	2.4000	2.3500	2.4000	+26.984%	5	22	-68.750%
2026-09-11	1.8800	1.8900	1.6200	1.8900	-7.805%	7	17	-60.317%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-33.871%	10	16	-63.415%
2026-09-04	3.1000	3.1000	3.1000	3.1000	-27.230%	1	5	-75.806%
2026-09-01	4.2600	4.2600	4.2600	4.2600	0.000%	5	5	-82.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC