Dark

Check out our Dark Pool Levels

PSX20261009P225
PSX Oct 9 2026 225.00 Put (PSX261009P00225000)
option OPRA

EOD

Sep 18, 2026

0.9500+4.396%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.9500	0.9500	0.9500	0.9500	+4.396%	5	14	0.000%
2026-09-17	0.9100	0.9100	0.9100	0.9100	0.000%	2	16	+4.396%
2026-09-16	1.8500	1.9500	0.9100	0.9100	-33.577%	8	16	+4.396%
2026-09-11	1.4300	1.4300	1.3700	1.3700	-41.949%	6	11	-30.657%
2026-09-04	2.2600	2.3600	2.2600	2.3600	-24.841%	5	5	-59.746%
2026-09-01	3.1400	3.1400	3.1400	3.1400	0.000%	5	5	-69.745%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC