Dark

Check out our Dark Pool Levels

PSX20261009C285
PSX Oct 9 2026 285.00 Call (PSX261009C00285000)
option OPRA

EOD

Sep 18, 2026

6.19+2.314%(+0.14)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.2500	7.2000	6.1900	6.1900	+2.314%	20	41	0.000%
2026-09-17	4.4000	6.0500	4.4000	6.0500	+34.444%	3	28	+2.314%
2026-09-16	4.1900	4.5000	4.1900	4.5000	-8.163%	2	28	+37.556%
2026-09-15	4.9000	4.9000	4.9000	4.9000	+25.641%	1	26	+26.327%
2026-09-10	4.2700	4.2700	3.9000	3.9000	+14.706%	3	25	+58.718%
2026-09-04	2.4800	3.6000	2.4800	3.4000	+3.030%	25	2	+82.059%
2026-09-03	3.3000	3.3000	3.3000	3.3000	0.000%	2	2	+87.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC