Dark

Check out our API

PSX20261009C280
PSX Oct 9 2026 280.00 Call (PSX261009C00280000)
option OPRA

EOD

Sep 18, 2026

8.000.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.7800	9.2800	8.0000	8.0000	0.000%	6	63	0.000%
2026-09-17	5.6000	8.0000	5.6000	8.0000	+24.031%	20	60	0.000%
2026-09-16	6.4500	6.4500	6.4500	6.4500	+40.217%	1	41	+24.031%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+2.222%	3	40	+73.913%
2026-09-11	5.4000	5.4000	4.5000	4.5000	-13.127%	3	37	+77.778%
2026-09-09	5.1800	5.1800	5.1800	5.1800	-5.818%	1	34	+54.440%
2026-09-08	5.5000	5.5000	5.5000	5.5000	+27.021%	1	33	+45.455%
2026-09-04	3.4000	4.3300	3.4000	4.3300	-13.400%	2	31	+84.758%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-12.281%	5	31	+60.000%
2026-09-02	3.6500	5.7000	3.6500	5.7000	0.000%	27	26	+40.351%

Share