Dark

Check out our Dark Pool Levels

PSX20261009C275
PSX Oct 9 2026 275.00 Call (PSX261009C00275000)
option OPRA

EOD

Sep 18, 2026

11.60+13.725%(+1.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.7400	12.0000	10.7400	11.6000	+13.725%	8	34	0.000%
2026-09-17	9.3500	10.6500	9.3500	10.2000	+24.390%	11	29	+13.725%
2026-09-16	6.1000	8.2000	6.1000	8.2000	+3.405%	2	24	+41.463%
2026-09-15	6.1000	7.9300	6.1000	7.9300	+12.482%	3	22	+46.280%
2026-09-11	7.0500	7.0500	7.0500	7.0500	+6.015%	1	21	+64.539%
2026-09-10	6.6500	6.6500	6.6500	6.6500	-5.000%	2	21	+74.436%
2026-09-09	7.0000	7.0000	7.0000	7.0000	0.000%	1	21	+65.714%
2026-09-08	7.0000	7.0000	7.0000	7.0000	+40.000%	1	22	+65.714%
2026-09-04	5.0000	5.0000	5.0000	5.0000	-17.355%	1	21	+132.000%
2026-09-02	4.7500	6.3200	4.7500	6.0500	0.000%	21	21	+91.736%

Share