Dark

Check out our API

PSX20261009C270
PSX Oct 9 2026 270.00 Call (PSX261009C00270000)
option OPRA

EOD

Sep 18, 2026

13.20+3.692%(+0.47)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.4300	14.4000	12.9000	13.2000	+3.692%	16	38	0.000%
2026-09-17	11.3600	13.2200	11.3600	12.7300	+45.320%	12	27	+3.692%
2026-09-15	8.7600	8.7600	8.7600	8.7600	+53.684%	3	21	+50.685%
2026-09-14	5.7000	5.7000	5.7000	5.7000	-14.543%	3	18	+131.579%
2026-09-04	5.3500	6.6700	5.3500	6.6700	-13.377%	3	17	+97.901%
2026-09-02	7.1400	7.7000	7.1400	7.7000	+68.122%	15	17	+71.429%
2026-08-31	4.5800	4.5800	4.5800	4.5800	0.000%	5	5	+188.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC