Dark

Check out our API

PSX20261009C265
PSX Oct 9 2026 265.00 Call (PSX261009C00265000)
option OPRA

EOD

Sep 18, 2026

14.60+2.456%(+0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	15.1400	17.6300	14.6000	14.6000	+2.456%	6	10	0.000%
2026-09-17	14.2500	14.2500	14.2500	14.2500	+14.366%	1	10	+2.456%
2026-09-16	11.0800	12.4600	11.0800	12.4600	+5.683%	2	9	+17.175%
2026-09-15	11.7900	11.7900	11.7900	11.7900	+9.167%	1	9	+23.834%
2026-09-14	10.4000	10.8000	10.4000	10.8000	-1.818%	2	8	+35.185%
2026-09-10	10.8000	11.0000	10.8000	11.0000	+3.481%	5	7	+32.727%
2026-09-03	10.0000	10.6300	10.0000	10.6300	0.000%	2	2	+37.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC