Dark

Check out our Level2View

PSX20261009C260
PSX Oct 9 2026 260.00 Call (PSX261009C00260000)
option OPRA

EOD

Sep 18, 2026

18.85-0.106%(-0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	21.2000	21.2000	18.8500	18.8500	-0.106%	2	12	0.000%
2026-09-17	18.8700	18.8700	18.8700	18.8700	+24.390%	2	12	-0.106%
2026-09-16	13.6800	15.1700	13.6800	15.1700	+5.420%	2	14	+24.258%
2026-09-15	14.4600	15.5000	14.3900	14.3900	+6.751%	3	14	+30.994%
2026-09-14	13.4800	13.4800	13.4800	13.4800	+17.524%	1	12	+39.837%
2026-09-11	11.4700	11.4700	11.4700	11.4700	-10.530%	5	12	+64.342%
2026-09-09	13.3000	13.3000	12.8200	12.8200	+0.945%	2	7	+47.036%
2026-09-08	12.5400	12.7000	12.5400	12.7000	+20.608%	2	7	+48.425%
2026-09-04	7.9000	10.5300	7.9000	10.5300	+78.475%	2	3	+79.012%
2026-08-28	5.9000	5.9000	5.9000	5.9000	+11.111%	2	3	+219.492%
2026-08-27	5.3100	5.3100	5.3100	5.3100	0.000%	1	0	+254.991%

Share