Dark

Check out our Level2View

PSX20261009C255
PSX Oct 9 2026 255.00 Call (PSX261009C00255000)
option OPRA

EOD

Sep 17, 2026

21.78+24.457%(+4.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.7800	21.7800	21.7800	21.7800	+24.457%	1	11	0.000%
2026-09-16	17.5000	17.5000	17.5000	17.5000	-4.424%	1	12	+24.457%
2026-09-15	15.2000	18.3100	15.2000	18.3100	+63.482%	34	12	+18.951%
2026-09-14	15.3000	15.3000	11.2000	11.2000	-20.000%	7	8	+94.464%
2026-09-11	14.0000	14.0000	14.0000	14.0000	+11.643%	1	5	+55.571%
2026-09-04	12.5400	12.5400	12.5400	12.5400	-0.397%	1	4	+73.684%
2026-09-03	14.6100	14.6100	12.5900	12.5900	-11.525%	2	4	+72.994%
2026-09-02	12.5000	14.2300	12.5000	14.2300	+35.782%	2	2	+53.057%
2026-09-01	10.4800	10.4800	10.4800	10.4800	0.000%	1	1	+107.824%

Share