Dark

Check out our Dark Pool Levels

PSX20261009C250
PSX Oct 9 2026 250.00 Call (PSX261009C00250000)
option OPRA

EOD

Sep 15, 2026

21.56+24.986%(+4.31)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.3000	21.5900	18.3000	21.5600	+24.986%	28	40	0.000%
2026-09-11	18.2300	20.8200	17.2500	17.2500	+2.071%	33	30	+24.986%
2026-09-10	18.6200	19.0800	16.6500	16.9000	-7.397%	41	26	+27.574%
2026-09-09	17.0500	20.4000	17.0500	18.2500	+0.773%	14	26	+18.137%
2026-09-08	18.3000	18.5000	17.6100	18.1100	+19.145%	16	22	+19.050%
2026-09-04	12.5000	15.9100	12.5000	15.2000	+2.013%	12	22	+41.842%
2026-09-03	16.7100	17.2400	14.8500	14.9000	-14.368%	27	22	+44.698%
2026-09-02	16.5600	17.4500	16.2800	17.4000	+58.182%	27	13	+23.908%
2026-08-31	10.6400	11.0000	10.6400	11.0000	0.000%	2	2	+96.000%

Share