Dark

Check out our API

PSX20261009C245
PSX Oct 9 2026 245.00 Call (PSX261009C00245000)
option OPRA

EOD

Sep 15, 2026

23.50+14.355%(+2.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	22.1000	23.5000	22.1000	23.5000	+14.355%	6	27	0.000%
2026-09-11	21.7600	24.5200	20.5500	20.5500	+2.239%	34	28	+14.355%
2026-09-10	22.0400	22.6100	19.9100	20.1000	-7.159%	41	25	+16.915%
2026-09-09	20.2000	23.7000	20.2000	21.6500	+0.932%	14	25	+8.545%
2026-09-08	21.6900	21.8500	20.9500	21.4500	+13.372%	16	20	+9.557%
2026-09-04	15.1000	18.9200	15.1000	18.9200	+5.698%	7	20	+24.207%
2026-09-03	19.8500	20.5900	17.8800	17.9000	-12.895%	27	20	+31.285%
2026-09-02	19.9500	20.6500	19.4400	20.5500	0.000%	26	11	+14.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC