Dark

Check out our Dark Pool Levels

PSX20261002P260
PSX Oct 2 2026 260.00 Put (PSX261002P00260000)
option OPRA

EOD

Sep 18, 2026

2.60-31.579%(-1.20)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.8000	3.8000	2.6000	2.6000	-31.579%	13	74	0.000%
2026-09-17	4.8000	4.8000	3.7000	3.8000	-44.118%	6	71	-31.579%
2026-09-16	9.1600	9.1600	6.6500	6.8000	-2.439%	10	72	-61.765%
2026-09-15	6.9700	6.9700	6.9700	6.9700	-34.554%	1	67	-62.697%
2026-09-14	7.0700	10.6500	7.0700	10.6500	+32.793%	3	67	-75.587%
2026-09-11	8.2500	8.2500	7.2500	8.0200	-28.393%	15	68	-67.581%
2026-09-03	11.2000	11.2000	11.2000	11.2000	-40.139%	1	61	-76.786%
2026-08-31	18.7100	18.7100	18.7100	18.7100	-22.042%	30	60	-86.104%
2026-08-27	24.0000	24.0000	24.0000	24.0000	0.000%	30	30	-89.167%
2026-08-18	24.0000	24.0000	24.0000	24.0000	0.000%	30	30	-89.167%

Share