Dark

Check out our API

PSX20261002P255
PSX Oct 2 2026 255.00 Put (PSX261002P00255000)
option OPRA

EOD

Sep 18, 2026

2.60-48.515%(-2.45)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.9900	2.6500	1.9900	2.6000	-48.515%	121	140	0.000%
2026-09-16	7.4400	7.4400	5.0500	5.0500	-9.821%	3	68	-48.515%
2026-09-15	6.6000	6.6000	4.9000	5.6000	-36.937%	56	67	-53.571%
2026-09-14	9.0000	9.0000	8.8800	8.8800	+26.857%	3	50	-70.721%
2026-09-11	6.0000	7.0000	5.7500	7.0000	+4.478%	13	48	-62.857%
2026-09-10	7.5500	7.5500	6.3000	6.7000	-12.418%	37	46	-61.194%
2026-09-09	7.7100	8.0500	7.3500	7.6500	-5.556%	11	34	-66.013%
2026-09-08	8.0500	8.3000	7.8500	8.1000	-20.588%	12	28	-67.901%
2026-09-04	10.1000	10.2000	10.1000	10.2000	-5.116%	3	20	-74.510%
2026-09-03	10.0500	10.8000	8.7000	10.7500	+5.392%	6	20	-75.814%
2026-09-02	9.8000	10.2000	9.8000	10.2000	0.000%	17	17	-74.510%

Share