Dark

Check out our Dark Pool Levels

PSX20261002P250
PSX Oct 2 2026 250.00 Put (PSX261002P00250000)
option OPRA

EOD

Sep 18, 2026

1.75-5.914%(-0.11)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.3200	1.7500	1.1800	1.7500	-5.914%	13	45	0.000%
2026-09-17	2.8000	2.8000	1.8600	1.8600	-48.189%	9	47	-5.914%
2026-09-16	4.1500	4.1500	3.5900	3.5900	-10.250%	2	43	-51.253%
2026-09-15	4.2000	4.2000	3.6900	4.0000	-34.319%	6	41	-56.250%
2026-09-14	3.6600	6.5200	3.6600	6.0900	+38.409%	28	38	-71.264%
2026-09-11	4.4000	4.4000	4.4000	4.4000	-22.399%	1	35	-60.227%
2026-09-09	5.7000	5.8000	5.5000	5.6700	-5.500%	17	36	-69.136%
2026-09-08	6.1000	6.1000	6.0000	6.0000	-33.555%	4	36	-70.833%
2026-09-04	10.5300	10.6800	9.0300	9.0300	+6.738%	9	38	-80.620%
2026-09-03	8.0200	8.4600	7.8300	8.4600	+15.890%	5	38	-79.314%
2026-09-02	9.7700	9.7700	7.3000	7.3000	-30.937%	13	34	-76.027%
2026-09-01	10.4600	10.5700	10.4600	10.5700	-3.909%	4	21	-83.444%
2026-08-31	11.5200	11.7400	11.0000	11.0000	-19.118%	14	18	-84.091%
2026-08-26	13.6000	13.6000	13.6000	13.6000	-15.318%	5	6	-87.132%
2026-08-24	16.0600	16.0600	16.0600	16.0600	0.000%	1	1	-89.103%

Share