Dark

Check out our Dark Pool Levels

PSX20261002P240
PSX Oct 2 2026 240.00 Put (PSX261002P00240000)
option OPRA

EOD

Sep 18, 2026

0.8900-23.932%(-0.2800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7000	0.8900	0.4900	0.8900	-23.932%	13	29	0.000%
2026-09-17	1.1700	1.1700	1.1700	1.1700	-35.000%	11	29	-23.932%
2026-09-15	1.8000	1.8000	1.8000	1.8000	-33.333%	7	29	-50.556%
2026-09-14	1.9000	2.7000	1.7500	2.7000	+12.500%	4	22	-67.037%
2026-09-11	3.2000	3.2000	2.4000	2.4000	-15.789%	13	22	-62.917%
2026-09-09	2.8500	2.8500	2.8500	2.8500	-8.065%	1	15	-68.772%
2026-09-08	3.1200	3.4200	3.1000	3.1000	-26.190%	8	14	-71.290%
2026-09-04	3.9700	4.2400	3.9700	4.2000	+6.599%	8	12	-78.810%
2026-09-03	3.9400	3.9400	3.9400	3.9400	+3.684%	1	12	-77.411%
2026-09-02	5.0400	5.0400	3.8000	3.8000	-38.111%	5	11	-76.579%
2026-09-01	6.3300	6.3300	6.1400	6.1400	-43.927%	3	10	-85.505%
2026-08-20	9.7500	10.9500	9.1500	10.9500	+6.311%	5	8	-91.872%
2026-08-19	10.5000	10.5000	10.3000	10.3000	0.000%	7	6	-91.359%

Share