Dark

Check out our API

PSX20261002P235
PSX Oct 2 2026 235.00 Put (PSX261002P00235000)
option OPRA

EOD

Sep 14, 2026

1.85-2.632%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6500	1.8500	1.6500	1.8500	-2.632%	3	77	0.000%
2026-09-10	1.9000	1.9000	1.9000	1.9000	-13.242%	1	78	-2.632%
2026-09-09	2.2500	2.5000	2.1900	2.1900	-2.667%	5	78	-15.525%
2026-09-08	2.1200	2.2500	2.1200	2.2500	-31.818%	4	75	-17.778%
2026-09-04	4.5000	4.5000	2.8700	3.3000	+4.762%	9	68	-43.939%
2026-09-03	3.4000	3.4000	3.1500	3.1500	-36.105%	65	68	-41.270%
2026-09-01	4.9300	4.9300	4.9300	4.9300	-10.364%	1	3	-62.475%
2026-08-31	5.5000	5.5000	5.5000	5.5000	-30.380%	3	3	-66.364%
2026-08-28	7.9000	7.9000	7.9000	7.9000	-2.829%	1	3	-76.582%
2026-08-19	7.7500	8.1300	7.7500	8.1300	0.000%	3	3	-77.245%

Share