Dark

Check out our API

PSX20261002P230
PSX Oct 2 2026 230.00 Put (PSX261002P00230000)
option OPRA

EOD

Sep 14, 2026

1.40+15.702%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.3500	1.4000	1.3500	1.4000	+15.702%	2	17	0.000%
2026-09-11	2.3500	2.3500	1.2100	1.2100	-11.029%	4	17	+15.702%
2026-09-10	1.2800	1.3600	1.2500	1.3600	-12.821%	4	16	+2.941%
2026-09-09	1.4300	1.8700	1.4300	1.5600	-2.500%	7	15	-10.256%
2026-09-08	1.7500	1.8300	1.6000	1.6000	-46.309%	3	9	-12.500%
2026-09-04	2.9800	2.9800	2.9800	2.9800	-13.623%	1	8	-53.020%
2026-09-01	3.7000	3.7000	3.2000	3.4500	-15.854%	6	8	-59.420%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-26.391%	3	8	-65.854%
2026-08-27	5.5700	5.5700	5.5700	5.5700	+1.457%	2	8	-74.865%
2026-08-26	5.4900	5.4900	5.4900	5.4900	-9.555%	1	6	-74.499%
2026-08-21	6.0700	6.0700	6.0700	6.0700	-5.452%	1	5	-76.936%
2026-08-19	6.2500	6.4200	6.2500	6.4200	-9.065%	3	4	-78.193%
2026-08-18	7.0600	7.0600	7.0600	7.0600	0.000%	1	1	-80.170%

Share