Dark

Check out our Dark Pool Levels

PSX20261002P225
PSX Oct 2 2026 225.00 Put (PSX261002P00225000)
option OPRA

EOD

Sep 14, 2026

1.42+69.048%(+0.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.9800	1.4200	0.9800	1.4200	+69.048%	4	15	0.000%
2026-09-11	1.3200	1.3200	0.8400	0.8400	-7.692%	2	14	+69.048%
2026-09-10	0.7200	0.9100	0.7200	0.9100	-28.346%	3	14	+56.044%
2026-09-09	1.2700	1.2700	1.2700	1.2700	-9.286%	1	14	+11.811%
2026-09-08	1.4000	1.4000	1.4000	1.4000	-32.367%	1	14	+1.429%
2026-09-04	2.0700	2.0700	2.0700	2.0700	+29.375%	1	12	-31.401%
2026-09-03	1.6400	1.6400	1.6000	1.6000	-24.528%	2	12	-11.250%
2026-09-02	2.7500	2.7500	2.1200	2.1200	-15.200%	10	13	-33.019%
2026-09-01	2.5000	2.5000	2.5000	2.5000	-42.792%	1	13	-43.200%
2026-08-27	4.3300	4.3700	4.3300	4.3700	+0.691%	10	13	-67.506%
2026-08-26	4.3400	4.3400	4.3400	4.3400	+0.696%	2	3	-67.281%
2026-08-20	4.3100	4.3100	4.3100	4.3100	-18.061%	1	2	-67.053%
2026-08-18	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-73.004%

Share