Dark

Check out our Dark Pool Levels

PSX20261002P220
PSX Oct 2 2026 220.00 Put (PSX261002P00220000)
option OPRA

EOD

Sep 17, 2026

1.19+27.957%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.1900	1.1900	1.1900	+27.957%	1	121	0.000%
2026-09-11	1.9500	1.9500	0.9300	0.9300	-45.294%	3	121	+27.957%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+57.407%	1	121	-30.000%
2026-09-03	1.8500	1.8500	1.0800	1.0800	-28.947%	8	121	+10.185%
2026-09-02	2.1500	2.1500	1.5200	1.5200	-7.879%	10	115	-21.711%
2026-09-01	1.7500	1.7500	1.2000	1.6500	-45.902%	103	115	-27.879%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-3.785%	1	15	-60.984%
2026-08-27	3.7500	3.7500	3.1300	3.1700	-8.908%	17	14	-62.461%
2026-08-21	3.4800	3.4800	3.4800	3.4800	0.000%	1	1	-65.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC