Dark

Check out our API

PSX20261002C285
PSX Oct 2 2026 285.00 Call (PSX261002C00285000)
option OPRA

EOD

Sep 18, 2026

4.40-11.824%(-0.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.6700	4.6700	3.6500	4.4000	-11.824%	4	13	0.000%
2026-09-17	4.9900	4.9900	4.9900	4.9900	+154.592%	5	9	-11.824%
2026-09-14	1.9900	1.9900	1.9500	1.9600	-36.774%	3	4	+124.490%
2026-09-08	3.1000	3.1000	3.1000	3.1000	+6.897%	2	3	+41.935%
2026-09-03	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	+51.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC