Dark

Check out our Level2View

PSX20261002C280
PSX Oct 2 2026 280.00 Call (PSX261002C00280000)
option OPRA

EOD

Sep 18, 2026

6.60+4.762%(+0.30)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.0000	7.1000	5.3000	6.6000	+4.762%	45	67	0.000%
2026-09-17	4.3000	6.3000	4.3000	6.3000	+85.294%	15	34	+4.762%
2026-09-16	3.4000	3.4000	3.4000	3.4000	-31.313%	1	22	+94.118%
2026-09-15	3.7500	4.9500	3.7500	4.9500	+76.786%	2	22	+33.333%
2026-09-11	2.8000	2.8000	2.8000	2.8000	-24.528%	2	21	+135.714%
2026-09-10	3.7100	3.7100	3.7100	3.7100	-5.115%	1	19	+77.898%
2026-09-09	3.9100	3.9100	3.9100	3.9100	+22.188%	1	19	+68.798%
2026-09-04	3.2000	3.2000	3.2000	3.2000	+90.476%	1	18	+106.250%
2026-08-28	1.6800	1.6800	1.6800	1.6800	+16.667%	5	18	+292.857%
2026-08-27	1.4400	1.4400	1.4400	1.4400	-27.273%	2	13	+358.333%
2026-08-26	1.8000	2.0000	1.8000	1.9800	+1.538%	17	15	+233.333%
2026-08-24	1.9500	1.9500	1.9500	1.9500	-22.000%	2	4	+238.462%
2026-08-20	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	+164.000%

Share