Dark

Check out our API

PSX20261002C275
PSX Oct 2 2026 275.00 Call (PSX261002C00275000)
option OPRA

EOD

Sep 18, 2026

7.35-10.366%(-0.85)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	8.0600	9.4000	7.3500	7.3500	-10.366%	31	36	0.000%
2026-09-17	7.3600	8.2000	7.3600	8.2000	+26.935%	6	10	-10.366%
2026-09-16	6.4600	6.4600	6.4600	6.4600	+112.500%	1	8	+13.777%
2026-09-14	3.1000	3.1000	3.0400	3.0400	-34.904%	2	8	+141.776%
2026-09-11	4.6700	4.6700	4.6700	4.6700	-12.218%	2	9	+57.388%
2026-09-09	5.3200	5.3200	5.3200	5.3200	+4.110%	1	7	+38.158%
2026-09-02	5.0700	5.1100	4.6000	5.1100	+122.174%	3	6	+43.836%
2026-08-28	2.3000	2.3000	2.3000	2.3000	-31.751%	1	4	+219.565%
2026-08-20	3.3700	3.3700	3.3700	3.3700	-8.424%	1	3	+118.101%
2026-08-19	3.6800	3.6800	3.6800	3.6800	0.000%	2	2	+99.728%

Share