Dark

Check out our Dark Pool Levels

PSX20261002C270
PSX Oct 2 2026 270.00 Call (PSX261002C00270000)
option OPRA

EOD

Sep 18, 2026

9.60-7.425%(-0.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.8800	12.2100	9.6000	9.6000	-7.425%	10	66	0.000%
2026-09-17	9.3000	10.3700	9.2000	10.3700	+26.309%	21	65	-7.425%
2026-09-16	7.0300	8.2100	6.7000	8.2100	+90.930%	5	46	+16.931%
2026-09-14	6.4000	6.4500	4.3000	4.3000	-33.846%	3	45	+123.256%
2026-09-10	6.2000	6.5000	6.2000	6.5000	-9.722%	2	45	+47.692%
2026-09-09	7.4500	7.4500	7.2000	7.2000	+9.091%	3	45	+33.333%
2026-09-03	6.6000	6.6000	6.6000	6.6000	-3.790%	1	44	+45.455%
2026-09-02	6.3800	7.1000	6.3800	6.8600	+54.157%	3	43	+39.942%
2026-09-01	4.3000	4.4500	4.0200	4.4500	+58.929%	3	43	+115.730%
2026-08-28	2.9300	2.9300	2.8000	2.8000	+16.667%	27	40	+242.857%
2026-08-27	2.7700	2.7700	2.3000	2.4000	-29.204%	15	13	+300.000%
2026-08-26	3.3900	3.3900	3.3900	3.3900	-43.406%	1	4	+183.186%
2026-08-20	5.9900	5.9900	5.9900	5.9900	+61.022%	1	3	+60.267%
2026-08-19	3.7200	3.7200	3.7200	3.7200	0.000%	2	2	+158.065%

Share