Dark

Check out our API

PSX20261002C265
PSX Oct 2 2026 265.00 Call (PSX261002C00265000)
option OPRA

EOD

Sep 18, 2026

13.90-3.472%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	13.9000	13.9000	13.9000	13.9000	-3.472%	1	177	0.000%
2026-09-17	13.2000	14.4000	13.2000	14.4000	+44.000%	12	178	-3.472%
2026-09-16	9.2300	10.3300	8.9000	10.0000	-1.961%	155	171	+39.000%
2026-09-15	10.4500	10.8800	10.2000	10.2000	+74.658%	4	17	+36.275%
2026-09-14	5.6900	5.8400	5.6900	5.8400	-22.955%	13	18	+138.014%
2026-09-11	7.5800	7.5800	7.5800	7.5800	-16.795%	1	5	+83.377%
2026-09-09	9.1100	9.1100	9.1100	9.1100	+35.970%	1	6	+52.580%
2026-09-03	6.7000	6.7000	6.7000	6.7000	-11.023%	2	5	+107.463%
2026-09-02	7.5300	7.5300	7.5300	7.5300	+61.935%	1	3	+84.595%
2026-08-31	4.6500	4.6500	4.6500	4.6500	+19.231%	1	3	+198.925%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-28.044%	2	2	+256.410%
2026-08-20	5.8000	5.8000	5.4200	5.4200	0.000%	3	3	+156.458%

Share