Dark

Check out our Dark Pool Levels

PSX20261002C260
PSX Oct 2 2026 260.00 Call (PSX261002C00260000)
option OPRA

EOD

Sep 18, 2026

16.31+7.303%(+1.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	17.3700	18.4000	16.3100	16.3100	+7.303%	5	12	0.000%
2026-09-17	14.7500	15.2000	14.7500	15.2000	+39.578%	3	12	+7.303%
2026-09-15	10.8900	10.8900	10.8900	10.8900	+36.466%	1	13	+49.770%
2026-09-14	7.9800	7.9800	7.9800	7.9800	-18.154%	1	12	+104.386%
2026-09-11	9.6400	9.8300	9.6400	9.7500	-2.695%	3	13	+67.282%
2026-09-10	11.1800	11.2000	10.0200	10.0200	-14.286%	4	10	+62.774%
2026-09-09	11.6900	11.6900	11.6900	11.6900	+2.454%	1	10	+39.521%
2026-09-08	10.5000	11.4100	10.5000	11.4100	+27.486%	3	9	+42.945%
2026-09-04	8.9500	8.9500	8.9500	8.9500	-22.911%	1	7	+82.235%
2026-09-03	11.6100	11.6100	11.6100	11.6100	+19.077%	1	7	+40.482%
2026-09-02	9.6000	9.7500	9.6000	9.7500	+30.174%	2	8	+67.282%
2026-09-01	7.5800	7.5800	7.4900	7.4900	+56.042%	3	7	+117.757%
2026-08-28	4.8000	4.8000	4.8000	4.8000	-22.581%	1	5	+239.792%
2026-08-19	6.5300	6.5300	6.2000	6.2000	+18.547%	2	4	+163.065%
2026-08-17	4.5800	5.2300	4.5800	5.2300	0.000%	2	2	+211.855%

Share