Dark

Check out our Dark Pool Levels

PSX20261002C255
PSX Oct 2 2026 255.00 Call (PSX261002C00255000)
option OPRA

EOD

Sep 17, 2026

21.01+102.995%(+10.66)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.9500	21.2300	15.9500	21.0100	+102.995%	6	24	0.000%
2026-09-14	9.8900	10.3500	9.8700	10.3500	-16.397%	4	27	+102.995%
2026-09-11	13.6000	13.6000	12.2600	12.3800	-2.057%	4	24	+69.709%
2026-09-10	14.8000	14.8000	12.6400	12.6400	-10.418%	4	20	+66.218%
2026-09-08	14.1100	14.1100	14.1100	14.1100	+25.982%	1	16	+48.901%
2026-09-04	8.9000	11.2000	8.9000	11.2000	-13.246%	2	16	+87.589%
2026-09-02	11.3500	12.9100	11.3500	12.9100	+45.876%	11	16	+62.742%
2026-09-01	8.8500	8.8500	8.8500	8.8500	+63.889%	2	9	+137.401%
2026-08-27	5.4000	5.4000	5.4000	5.4000	-31.732%	1	8	+289.074%
2026-08-19	7.9100	7.9100	7.9100	7.9100	+16.324%	2	7	+165.613%
2026-08-18	6.8000	6.8000	6.8000	6.8000	+17.241%	3	5	+208.971%
2026-08-17	5.8000	5.8000	5.8000	5.8000	+16.000%	1	0	+262.241%
2026-08-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+320.200%

Share