Dark

Check out our Dark Pool Levels

PSX20261002C250
PSX Oct 2 2026 250.00 Call (PSX261002C00250000)
option OPRA

EOD

Sep 18, 2026

26.75+32.491%(+6.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	26.0700	26.7500	26.0700	26.7500	+32.491%	3	16	0.000%
2026-09-16	20.1900	20.1900	20.1900	20.1900	+56.028%	2	13	+32.491%
2026-09-14	14.0000	14.0000	12.9400	12.9400	-19.377%	2	11	+106.723%
2026-09-08	16.0500	16.0500	16.0500	16.0500	+43.560%	1	11	+66.667%
2026-09-04	11.1800	11.1800	11.1800	11.1800	-29.553%	1	9	+139.267%
2026-09-02	14.4000	15.8700	14.4000	15.8700	+48.041%	4	9	+68.557%
2026-09-01	11.2000	11.2000	10.7200	10.7200	+45.257%	3	10	+149.534%
2026-08-26	7.3800	7.3800	7.3800	7.3800	-23.523%	2	9	+262.466%
2026-08-19	9.8700	9.8700	9.6500	9.6500	+10.286%	2	7	+177.202%
2026-08-18	8.7500	8.7500	8.7500	8.7500	+6.707%	1	5	+205.714%
2026-08-17	8.2000	8.2000	8.2000	8.2000	+31.200%	1	0	+226.220%
2026-08-14	6.2500	6.2500	6.2500	6.2500	+38.889%	1	0	+328.000%
2026-08-13	3.9200	4.5000	3.9200	4.5000	0.000%	3	0	+494.444%

Share