Dark

Check out our Dark Pool Levels

PSX20261002C245
PSX Oct 2 2026 245.00 Call (PSX261002C00245000)
option OPRA

EOD

Sep 18, 2026

29.45+57.740%(+10.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	30.0000	30.0000	29.4500	29.4500	+57.740%	4	13	0.000%
2026-09-14	18.6700	18.6700	18.6700	18.6700	-6.650%	10	12	+57.740%
2026-09-11	20.0000	20.0000	20.0000	20.0000	+14.943%	4	3	+47.250%
2026-09-04	17.4000	17.4000	17.4000	17.4000	-7.790%	1	8	+69.253%
2026-09-02	17.5800	19.0900	17.5800	18.8700	+35.269%	3	8	+56.068%
2026-09-01	13.7700	13.9500	13.7700	13.9500	+62.587%	5	9	+111.111%
2026-08-25	8.5800	8.5800	8.5800	8.5800	-32.811%	1	4	+243.240%
2026-08-24	12.7700	12.7700	12.7700	12.7700	+31.649%	1	4	+130.619%
2026-08-21	9.7000	9.7000	9.7000	9.7000	-9.346%	1	3	+203.608%
2026-08-18	10.7000	10.7000	10.7000	10.7000	+5.941%	1	3	+175.234%
2026-08-17	10.1000	10.1000	10.1000	10.1000	+105.285%	1	0	+191.584%
2026-08-13	4.9200	4.9200	4.9200	4.9200	0.000%	1	0	+498.577%

Share