Dark

PSNY20270115C3
PSNY Jan 15 2027 3.00 Call (PSNY270115C00003000)
option OPRA

Inactive

Apr 20, 2026

13.30-5.000%(-0.70)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-20	13.3000	13.3200	13.3000	13.3000	-5.000%	65	57	0.000%
2026-02-17	14.0000	14.0000	14.0000	14.0000	+23.348%	14	65	-5.000%
2026-02-03	11.3500	11.3500	11.3500	11.3500	-16.236%	17	51	+17.181%
2026-01-29	12.9000	13.5500	12.9000	13.5500	-5.903%	9	34	-1.845%
2026-01-21	14.4000	14.4000	14.4000	14.4000	-13.253%	7	43	-7.639%
2026-01-20	16.6000	16.6000	16.6000	16.6000	+74.737%	6	36	-19.880%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-15.179%	10	30	+40.000%
2025-12-11	11.5000	11.5000	9.4000	11.2000	+9,233.333%	20	20	+18.750%
2025-12-05	0.1000	0.1200	0.0900	0.1200	+20.000%	14	383	+10,983.333%
2025-12-04	0.1000	0.1000	0.1000	0.1000	-28.571%	30	379	+13,200.000%
2025-11-21	0.1100	0.1400	0.1100	0.1400	+133.333%	5	407	+9,400.000%
2025-11-20	0.0500	0.0600	0.0500	0.0600	-40.000%	40	412	+22,066.667%
2025-11-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	447	+13,200.000%
2025-11-17	0.1000	0.1000	0.1000	0.1000	-37.500%	24	447	+13,200.000%
2025-11-14	0.1200	0.1600	0.1200	0.1600	+60.000%	14	424	+8,212.500%
2025-11-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	410	+13,200.000%
2025-11-11	0.1500	0.1500	0.1500	0.1500	0.000%	9	410	+8,766.667%
2025-11-07	0.1500	0.1500	0.1500	0.1500	-11.765%	5	401	+8,766.667%
2025-11-06	0.1700	0.1700	0.1700	0.1700	-15.000%	10	401	+7,723.529%
2025-11-05	0.2000	0.2000	0.2000	0.2000	+33.333%	1	397	+6,550.000%
2025-10-31	0.1500	0.1500	0.1500	0.1500	-21.053%	3	396	+8,766.667%
2025-10-30	0.1700	0.1900	0.1700	0.1900	+26.667%	76	399	+6,900.000%
2025-10-22	0.1500	0.1800	0.1000	0.1500	-6.250%	71	326	+8,766.667%
2025-10-08	0.1500	0.1600	0.1500	0.1600	-5.882%	12	367	+8,212.500%
2025-10-06	0.1700	0.1700	0.1700	0.1700	-15.000%	1	367	+7,723.529%
2025-10-03	0.2000	0.2000	0.1600	0.2000	+5.263%	9	367	+6,550.000%
2025-10-02	0.1500	0.1900	0.1400	0.1900	0.000%	4	367	+6,900.000%
2025-09-30	0.1500	0.1900	0.1500	0.1900	+35.714%	2	367	+6,900.000%
2025-09-24	0.1400	0.1400	0.1400	0.1400	-17.647%	20	366	+9,400.000%
2025-09-23	0.1400	0.1700	0.1400	0.1700	-15.000%	13	346	+7,723.529%
2025-09-16	0.2000	0.2000	0.2000	0.2000	+25.000%	3	334	+6,550.000%
2025-09-12	0.1500	0.1700	0.1300	0.1600	-30.435%	130	331	+8,212.500%
2025-09-05	0.1600	0.2300	0.1600	0.2300	+27.778%	2	332	+5,682.609%
2025-09-03	0.1800	0.1800	0.1800	0.1800	-45.455%	1	332	+7,288.889%
2025-08-29	0.3100	0.3300	0.3100	0.3300	-2.941%	4	332	+3,930.303%
2025-08-27	0.2600	0.4000	0.2600	0.3400	+70.000%	73	332	+3,811.765%
2025-08-22	0.2000	0.2000	0.2000	0.2000	0.000%	3	276	+6,550.000%
2025-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	279	+6,550.000%
2025-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	279	+6,550.000%
2025-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	279	+6,550.000%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	10	278	+6,550.000%
2025-08-13	0.2500	0.2500	0.2500	0.2500	+4.167%	1	268	+5,220.000%
2025-08-11	0.2500	0.2500	0.2400	0.2400	+20.000%	11	268	+5,441.667%
2025-08-01	0.2000	0.2000	0.2000	0.2000	-20.000%	30	259	+6,550.000%
2025-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	18	258	+5,220.000%
2025-07-29	0.2500	0.2500	0.2500	0.2500	-16.667%	2	240	+5,220.000%
2025-07-28	0.2500	0.3000	0.2500	0.3000	+20.000%	6	238	+4,333.333%
2025-07-23	0.2500	0.2500	0.2500	0.2500	-10.714%	1	235	+5,220.000%
2025-07-21	0.3000	0.3000	0.2800	0.2800	+12.000%	48	235	+4,650.000%
2025-07-16	0.2500	0.2500	0.2500	0.2500	0.000%	6	197	+5,220.000%
2025-07-15	0.2500	0.2500	0.2500	0.2500	0.000%	5	197	+5,220.000%
2025-07-11	0.2500	0.2500	0.2500	0.2500	+25.000%	5	192	+5,220.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	193	+6,550.000%
2025-06-10	0.3000	0.3000	0.3000	0.3000	+20.000%	1	193	+4,333.333%
2025-06-03	0.2600	0.2900	0.2500	0.2500	-16.667%	21	192	+5,220.000%
2025-05-30	0.3000	0.3000	0.3000	0.3000	+11.111%	2	171	+4,333.333%
2025-05-20	0.2700	0.2700	0.2700	0.2700	-10.000%	1	170	+4,825.926%
2025-05-19	0.3000	0.3000	0.3000	0.3000	+42.857%	5	169	+4,333.333%
2025-05-16	0.2100	0.2100	0.2100	0.2100	-12.500%	14	164	+6,233.333%
2025-05-15	0.2500	0.2500	0.2400	0.2400	-4.000%	3	159	+5,441.667%
2025-05-14	0.2000	0.2500	0.2000	0.2500	+25.000%	2	157	+5,220.000%
2025-05-13	0.1500	0.2000	0.1500	0.2000	-42.857%	2	157	+6,550.000%
2025-05-09	0.3500	0.3500	0.3500	0.3500	+16.667%	16	157	+3,700.000%
2025-04-25	0.3000	0.3000	0.3000	0.3000	+11.111%	10	149	+4,333.333%
2025-04-24	0.2700	0.2700	0.2700	0.2700	+8.000%	2	144	+4,825.926%
2025-03-28	0.2500	0.2500	0.2500	0.2500	-34.211%	10	142	+5,220.000%
2025-03-10	0.3800	0.3800	0.3800	0.3800	+26.667%	1	147	+3,400.000%
2025-02-28	0.3500	0.3500	0.3000	0.3000	-40.000%	42	147	+4,333.333%
2025-02-27	0.3500	0.5000	0.3500	0.5000	+47.059%	16	146	+2,560.000%
2025-02-26	0.3400	0.3400	0.3400	0.3400	-8.108%	5	130	+3,811.765%
2025-02-25	0.3700	0.3700	0.3700	0.3700	+48.000%	40	128	+3,494.595%
2025-02-24	0.2500	0.2500	0.2500	0.2500	-37.500%	2	88	+5,220.000%
2025-02-21	0.5000	0.5000	0.4000	0.4000	-20.000%	6	90	+3,225.000%
2025-02-18	0.3100	0.5000	0.3100	0.5000	+25.000%	8	87	+2,560.000%
2025-02-06	0.4000	0.4000	0.4000	0.4000	+14.286%	10	86	+3,225.000%
2025-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	2	76	+3,700.000%
2025-01-21	0.3500	0.3500	0.3500	0.3500	0.000%	2	73	+3,700.000%
2025-01-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	73	+3,700.000%
2025-01-16	0.3500	0.3500	0.3500	0.3500	-2.778%	2	73	+3,700.000%
2025-01-14	0.3600	0.3600	0.3600	0.3600	-10.000%	6	73	+3,594.444%
2025-01-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	80	+3,225.000%
2025-01-03	0.3500	0.3500	0.3500	0.3500	-12.500%	2	80	+3,700.000%
2024-12-30	0.4000	0.4000	0.4000	0.4000	-20.000%	1	80	+3,225.000%
2024-12-20	0.5000	0.5000	0.5000	0.5000	+100.000%	2	79	+2,560.000%
2024-12-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	77	+5,220.000%
2024-12-16	0.2500	0.2500	0.2500	0.2500	-37.500%	1	76	+5,220.000%
2024-12-11	0.4000	0.4000	0.4000	0.4000	0.000%	10	76	+3,225.000%
2024-12-09	0.5000	0.5000	0.4000	0.4000	+60.000%	9	66	+3,225.000%
2024-12-04	0.2500	0.2500	0.2500	0.2500	-50.980%	5	60	+5,220.000%
2024-11-21	0.5100	0.5100	0.5100	0.5100	+104.000%	10	50	+2,507.843%
2024-11-15	0.2500	0.2500	0.2500	0.2500	-28.571%	2	50	+5,220.000%
2024-11-11	0.3500	0.3500	0.3500	0.3500	-12.500%	3	51	+3,700.000%
2024-11-05	0.4000	0.4000	0.4000	0.4000	-20.000%	1	54	+3,225.000%
2024-10-21	0.4000	0.5500	0.4000	0.5000	+11.111%	11	53	+2,560.000%
2024-10-17	0.4500	0.4500	0.4500	0.4500	+12.500%	7	58	+2,855.556%
2024-10-15	0.5000	0.5000	0.4000	0.4000	-27.273%	20	51	+3,225.000%
2024-10-14	0.5000	0.5500	0.5000	0.5500	0.000%	7	36	+2,318.182%
2024-10-10	0.7500	0.8500	0.5500	0.5500	-59.259%	8	30	+2,318.182%
2024-10-04	1.3500	1.3500	1.3500	1.3500	+80.000%	10	22	+885.185%
2024-09-27	1.0000	1.0000	0.7500	0.7500	-46.429%	14	17	+1,673.333%
2024-09-25	1.4000	1.4000	1.4000	1.4000	-15.152%	3	10	+850.000%
2024-09-23	1.6500	1.6500	1.6500	1.6500	+43.478%	1	7	+706.061%
2024-09-19	1.1500	1.1500	1.1500	1.1500	+9.524%	1	6	+1,056.522%
2024-09-17	1.3500	1.3500	1.0500	1.0500	+5.000%	4	5	+1,166.667%
2024-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+1,230.000%

.dark-mode .HqnG97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqnG97{ color: #333333; background-color: white; border: 2px solid #333333; }PSNY20270115C3PSNY Jan 15 2027 3.00 Call (PSNY270115C00003000)option OPRA

PSNY20270115C3
PSNY Jan 15 2027 3.00 Call (PSNY270115C00003000)
option OPRA