Dark

PSEC20280121P2
PSEC Jan 21 2028 2.00 Put (PSEC280121P00002000)
option OPRA

EOD

Jul 9, 2026

0.5000+2.041%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5000	0.5000	0.5000	0.5000	+2.041%	1	1,584	0.000%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-2.000%	5	1,584	+2.041%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	15	1,564	0.000%
2026-06-30	0.5100	0.5100	0.5000	0.5000	+11.111%	11	1,564	0.000%
2026-06-26	0.4500	0.4600	0.4000	0.4500	-18.182%	33	1,560	+11.111%
2026-06-17	0.5500	0.5500	0.5500	0.5500	+22.222%	5	1,589	-9.091%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,589	+11.111%
2026-06-11	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,589	-16.667%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-8.333%	30	1,589	-9.091%
2026-06-05	0.5500	0.6000	0.5000	0.6000	+20.000%	17	1,589	-16.667%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,589	0.000%
2026-06-03	0.4500	0.5500	0.4500	0.5500	+22.222%	25	1,594	-9.091%
2026-06-01	0.5500	0.5500	0.4400	0.4500	-22.414%	40	1,589	+11.111%
2026-05-29	0.5800	0.5800	0.5800	0.5800	+16.000%	2	1,619	-13.793%
2026-05-26	0.4700	0.5500	0.4700	0.5000	-33.333%	274	1,619	0.000%
2026-05-20	0.7100	0.7500	0.7100	0.7500	+25.000%	4	1,823	-33.333%
2026-05-19	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,812	-16.667%
2026-05-15	0.8000	0.8000	0.6000	0.6000	-11.765%	27	1,812	-16.667%
2026-05-13	0.7000	0.7500	0.6800	0.6800	-2.857%	32	1,785	-26.471%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	9	1,714	-28.571%
2026-05-11	0.6000	0.7000	0.6000	0.7000	+16.667%	12	1,714	-28.571%
2026-05-08	0.6000	0.6500	0.6000	0.6000	+9.091%	326	1,694	-16.667%
2026-05-05	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,370	-9.091%
2026-05-04	0.5500	0.5500	0.5500	0.5500	+12.245%	56	1,368	-9.091%
2026-05-01	0.5500	0.5500	0.4900	0.4900	-16.949%	4	1,428	+2.041%
2026-04-27	0.4200	0.5900	0.4200	0.5900	+7.273%	106	1,428	-15.254%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-1.786%	5	1,322	-9.091%
2026-04-22	0.5000	0.5600	0.5000	0.5600	+12.000%	6	1,317	-10.714%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,314	0.000%
2026-04-20	0.5500	0.5500	0.4900	0.5500	+10.000%	14	1,314	-9.091%
2026-04-17	0.4900	0.5000	0.4900	0.5000	+11.111%	21	1,301	0.000%
2026-04-16	0.5000	0.5500	0.4500	0.4500	-2.174%	4	1,280	+11.111%
2026-04-15	0.4600	0.4600	0.4600	0.4600	-20.690%	1	1,277	+8.696%
2026-04-14	0.5800	0.5800	0.5800	0.5800	-3.333%	30	1,277	-13.793%
2026-04-13	0.6000	0.6000	0.6000	0.6000	0.000%	6	1,277	-16.667%
2026-04-10	0.5000	0.6000	0.5000	0.6000	+15.385%	60	1,271	-16.667%
2026-04-08	0.4700	0.5200	0.4700	0.5200	-13.333%	125	1,235	-3.846%
2026-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,109	-16.667%
2026-03-25	0.5500	0.6000	0.5500	0.6000	-11.765%	12	1,109	-16.667%
2026-03-18	0.6500	0.6800	0.6500	0.6800	+4.615%	11	1,097	-26.471%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+8.333%	8	1,093	-23.077%
2026-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	20	1,085	-16.667%
2026-03-12	0.6000	0.6000	0.5500	0.6000	+9.091%	225	1,065	-16.667%
2026-03-11	0.5500	0.6000	0.5500	0.5500	0.000%	101	840	-9.091%
2026-03-10	0.5500	0.5500	0.5500	0.5500	-15.385%	144	739	-9.091%
2026-03-09	0.6500	0.6500	0.6500	0.6500	+44.444%	2	595	-23.077%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-16.667%	5	593	+11.111%
2026-03-02	0.5400	0.5400	0.5400	0.5400	+38.462%	5	591	-7.407%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+5.405%	5	586	+28.205%
2026-02-23	0.6500	0.6500	0.3700	0.3700	-17.778%	11	581	+35.135%
2026-02-11	0.5500	0.5500	0.4500	0.4500	-10.000%	7	572	+11.111%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-16.667%	1	569	0.000%
2026-02-09	0.6000	0.6000	0.6000	0.6000	-7.692%	5	569	-16.667%
2026-02-05	0.6500	0.6500	0.6500	0.6500	+30.000%	10	564	-23.077%
2026-01-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	554	0.000%
2026-01-16	0.5000	0.5000	0.5000	0.5000	-43.182%	100	459	0.000%
2026-01-02	0.8800	0.8800	0.8800	0.8800	+25.714%	3	459	-43.182%
2025-12-31	0.8000	0.8000	0.7000	0.7000	+4.478%	2	457	-28.571%
2025-12-22	0.6700	0.6700	0.6700	0.6700	+4.688%	2	455	-25.373%
2025-12-16	0.6800	0.7000	0.6400	0.6400	-1.538%	66	455	-21.875%
2025-12-11	0.6500	0.6500	0.6000	0.6500	0.000%	26	455	-23.077%
2025-12-10	0.6500	0.7000	0.5900	0.6500	0.000%	105	429	-23.077%
2025-12-09	0.5800	0.6500	0.5800	0.6500	-4.412%	64	399	-23.077%
2025-12-08	0.5200	0.6800	0.5200	0.6800	+6.250%	103	335	-26.471%
2025-12-05	0.6500	0.6900	0.6000	0.6400	+16.364%	51	332	-21.875%
2025-12-04	0.7000	0.7000	0.5400	0.5500	-15.385%	356	289	-9.091%
2025-12-03	0.5500	0.6500	0.5500	0.6500	+8.333%	311	380	-23.077%
2025-12-01	0.6000	0.6000	0.6000	0.6000	0.000%	5	82	-16.667%
2025-11-12	0.6000	0.6000	0.6000	0.6000	0.000%	5	77	-16.667%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-25.000%	4	72	-16.667%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+23.077%	1	71	-37.500%
2025-10-31	0.6500	0.6500	0.6500	0.6500	+4.839%	1	71	-23.077%
2025-10-28	0.4200	0.6200	0.4200	0.6200	+3.333%	4	70	-19.355%
2025-10-20	0.6000	0.6000	0.6000	0.6000	0.000%	5	66	-16.667%
2025-10-14	0.6000	0.6000	0.6000	0.6000	-3.226%	5	61	-16.667%
2025-10-08	0.6500	0.6500	0.6200	0.6200	0.000%	42	62	-19.355%
2025-10-06	0.6200	0.6200	0.6200	0.6200	+24.000%	3	20	-19.355%
2025-10-03	0.5000	0.5000	0.5000	0.5000	-18.033%	5	17	0.000%
2025-09-30	0.6300	0.9000	0.6100	0.6100	+1.667%	7	17	-18.033%
2025-09-25	0.4500	0.6000	0.4500	0.6000	-20.000%	10	11	-16.667%
2025-09-19	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-33.333%

.dark-mode .dycrls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dycrls{ color: #333333; background-color: white; border: 2px solid #333333; }PSEC20280121P2PSEC Jan 21 2028 2.00 Put (PSEC280121P00002000)option OPRA

PSEC20280121P2
PSEC Jan 21 2028 2.00 Put (PSEC280121P00002000)
option OPRA