Dark

PSEC20280121C2
PSEC Jan 21 2028 2.00 Call (PSEC280121C00002000)
option OPRA

EOD

Jul 9, 2026

0.2500-16.667%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.3000	0.3000	0.2500	0.2500	-16.667%	3	988	0.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	986	-16.667%
2026-07-07	0.3000	0.3000	0.2500	0.3000	0.000%	8	983	-16.667%
2026-07-06	0.3000	0.3000	0.2500	0.3000	-14.286%	21	979	-16.667%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	6	954	-28.571%
2026-07-01	0.4000	0.4000	0.3500	0.3500	-12.500%	149	954	-28.571%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+14.286%	17	1,041	-37.500%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-12.500%	11	1,028	-28.571%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+33.333%	77	1,017	-37.500%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	942	-16.667%
2026-06-24	0.3000	0.3000	0.3000	0.3000	0.000%	24	943	-16.667%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-16.667%	25	943	-16.667%
2026-06-18	0.3500	0.3600	0.2500	0.3600	+20.000%	123	743	-30.556%
2026-06-17	0.3000	0.3600	0.3000	0.3000	0.000%	58	743	-16.667%
2026-06-16	0.3900	0.3900	0.3000	0.3000	-30.233%	4	743	-16.667%
2026-06-15	0.3900	0.4300	0.3900	0.4300	+22.857%	12	755	-41.860%
2026-06-10	0.4000	0.4000	0.3500	0.3500	0.000%	12	755	-28.571%
2026-06-09	0.3500	0.3500	0.3500	0.3500	-7.895%	1	743	-28.571%
2026-06-08	0.3000	0.3800	0.3000	0.3800	+8.571%	6	742	-34.211%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	1	736	-28.571%
2026-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	3	735	-37.500%
2026-06-03	0.3500	0.4000	0.3500	0.4000	-20.000%	11	732	-37.500%
2026-06-02	0.5300	0.5300	0.5000	0.5000	+6.383%	9	721	-50.000%
2026-06-01	0.5300	0.5300	0.4700	0.4700	-6.000%	22	722	-46.809%
2026-05-29	0.4700	0.5000	0.4700	0.5000	+25.000%	242	704	-50.000%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+14.286%	3	866	-37.500%
2026-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	1	864	-28.571%
2026-05-22	0.3000	0.3500	0.3000	0.3500	0.000%	4	864	-28.571%
2026-05-21	0.3500	0.3500	0.2900	0.3500	0.000%	3	866	-28.571%
2026-05-20	0.3500	0.4000	0.3500	0.3500	+12.903%	27	866	-28.571%
2026-05-18	0.3100	0.3100	0.3100	0.3100	+3.333%	5	838	-19.355%
2026-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	1	838	-16.667%
2026-05-14	0.4000	0.4000	0.3000	0.3000	-14.286%	222	832	-16.667%
2026-05-13	0.4000	0.4500	0.3500	0.3500	-12.500%	228	602	-28.571%
2026-05-12	0.4500	0.8000	0.3500	0.4000	-20.000%	110	602	-37.500%
2026-05-11	0.4000	0.5000	0.4000	0.5000	-33.333%	62	602	-50.000%
2026-05-08	0.5000	0.7500	0.5000	0.7500	-6.250%	44	446	-66.667%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+6.667%	50	402	-68.750%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-7.407%	10	356	-66.667%
2026-05-01	0.8100	0.8100	0.8100	0.8100	+12.500%	3	363	-69.136%
2026-04-27	0.5700	0.7200	0.5700	0.7200	-4.000%	2	363	-65.278%
2026-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	5	363	-66.667%
2026-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	3	358	-66.667%
2026-04-20	0.8000	0.8000	0.7500	0.7500	-11.765%	5	358	-66.667%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+19.718%	6	353	-70.588%
2026-04-14	0.7100	0.7100	0.7100	0.7100	+29.091%	1	353	-64.789%
2026-03-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	354	-54.545%
2026-03-23	0.5500	0.6000	0.5500	0.5500	-1.786%	282	353	-54.545%
2026-03-19	0.6600	0.6600	0.5600	0.5600	+5.660%	17	605	-55.357%
2026-03-16	0.5300	0.5300	0.5300	0.5300	-24.286%	1	592	-52.830%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-7.895%	5	592	-64.286%
2026-03-05	0.7900	0.7900	0.7600	0.7600	+1.333%	26	587	-67.105%
2026-03-03	0.7500	0.7500	0.7500	0.7500	0.000%	5	561	-66.667%
2026-02-27	0.7500	0.7500	0.7500	0.7500	-1.316%	3	556	-66.667%
2026-02-26	0.7500	0.7600	0.7400	0.7600	-10.588%	6	553	-67.105%
2026-02-24	0.9000	0.9000	0.8500	0.8500	0.000%	167	547	-70.588%
2026-02-20	0.9400	0.9700	0.8300	0.8500	-10.526%	27	819	-70.588%
2026-02-19	0.9800	0.9800	0.9500	0.9500	-13.636%	4	852	-73.684%
2026-02-13	1.0000	1.1000	0.9500	1.1000	+25.000%	18	933	-77.273%
2026-02-12	0.8800	0.8800	0.8800	0.8800	-2.222%	32	933	-71.591%
2026-02-10	0.8000	0.9000	0.8000	0.9000	+34.328%	7	901	-72.222%
2026-02-09	0.6500	0.6700	0.6500	0.6700	+3.077%	9	903	-62.687%
2026-02-06	0.6500	0.6500	0.6500	0.6500	-2.985%	9	894	-61.538%
2026-02-05	0.6900	0.6900	0.6700	0.6700	-9.459%	164	885	-62.687%
2026-02-02	0.7400	0.7400	0.7400	0.7400	-12.941%	100	721	-66.216%
2026-01-26	0.8500	0.8500	0.8500	0.8500	0.000%	51	980	-70.588%
2026-01-22	0.8500	0.8500	0.8500	0.8500	0.000%	3	977	-70.588%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-15.000%	2	978	-70.588%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+11.111%	4	978	-75.000%
2026-01-14	0.9000	0.9000	0.9000	0.9000	+5.882%	2	974	-72.222%
2026-01-13	0.8500	0.8500	0.8500	0.8500	-15.000%	1	972	-70.588%
2026-01-09	0.8200	1.0000	0.8200	1.0000	+25.000%	23	971	-75.000%
2026-01-08	0.8000	0.8000	0.8000	0.8000	+14.286%	7	948	-68.750%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-6.667%	6	943	-64.286%
2026-01-05	0.7500	0.7500	0.7500	0.7500	+15.385%	2	935	-66.667%
2026-01-02	0.6000	0.6500	0.6000	0.6500	+3.175%	17	935	-61.538%
2025-12-31	0.6300	0.6300	0.6300	0.6300	+5.000%	1	947	-60.317%
2025-12-30	0.6000	0.6000	0.5600	0.6000	+33.333%	103	947	-58.333%
2025-12-29	0.5000	0.5000	0.4500	0.4500	-16.667%	101	845	-44.444%
2025-12-26	0.5500	0.5500	0.5400	0.5400	+1.887%	152	874	-53.704%
2025-12-23	0.5400	0.5500	0.5300	0.5300	0.000%	5	722	-52.830%
2025-12-22	0.5300	0.5300	0.5300	0.5300	+3.922%	10	718	-52.830%
2025-12-19	0.5000	0.5100	0.5000	0.5100	-10.526%	164	708	-50.980%
2025-12-18	0.5700	0.5700	0.5700	0.5700	+3.636%	8	544	-56.140%
2025-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	2	536	-54.545%
2025-12-16	0.7000	0.7000	0.5500	0.5500	-8.333%	15	534	-54.545%
2025-12-15	0.6000	0.6000	0.6000	0.6000	-7.692%	14	519	-58.333%
2025-12-12	0.6500	0.6500	0.6500	0.6500	-7.143%	4	505	-61.538%
2025-12-05	0.7000	0.7300	0.7000	0.7000	+2.941%	71	501	-64.286%
2025-12-04	0.6400	0.7000	0.6400	0.6800	+11.475%	271	440	-63.235%
2025-12-03	0.6100	0.6100	0.6100	0.6100	-3.175%	1	170	-59.016%
2025-12-01	0.6500	0.6500	0.6300	0.6300	-8.696%	4	171	-60.317%
2025-11-20	0.7000	0.8500	0.6900	0.6900	-5.479%	8	171	-63.768%
2025-11-17	0.7700	0.7700	0.7100	0.7300	-12.048%	3	163	-65.753%
2025-11-13	0.8300	0.8300	0.8300	0.8300	+3.750%	100	160	-69.880%
2025-11-10	0.8000	0.8000	0.8000	0.8000	+48.148%	11	107	-68.750%
2025-11-06	0.5400	0.5900	0.5400	0.5400	-3.571%	46	107	-53.704%
2025-11-05	0.6000	0.6100	0.5500	0.5600	-44.000%	54	61	-55.357%
2025-10-30	1.0000	1.0000	1.0000	1.0000	+42.857%	1	49	-75.000%
2025-10-29	0.7000	0.7000	0.7000	0.7000	-30.000%	1	48	-64.286%
2025-10-27	1.0000	1.0000	1.0000	1.0000	+233.333%	1	46	-75.000%
2025-10-22	0.3000	0.3000	0.3000	0.3000	-62.500%	7	46	-16.667%
2025-10-16	0.8000	0.8000	0.8000	0.8000	-5.882%	11	53	-68.750%
2025-10-08	0.8500	0.8500	0.8500	0.8500	0.000%	1	42	-70.588%
2025-10-03	0.8500	0.8500	0.8500	0.8500	-5.556%	5	41	-70.588%
2025-10-01	0.9000	0.9000	0.9000	0.9000	+38.462%	7	41	-72.222%
2025-09-29	0.6500	0.6500	0.6500	0.6500	0.000%	5	34	-61.538%
2025-09-26	0.7000	0.7000	0.6500	0.6500	0.000%	22	33	-61.538%
2025-09-19	0.6500	0.6500	0.6500	0.6500	0.000%	11	11	-61.538%

.dark-mode .tSbbXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSbbXB{ color: #333333; background-color: white; border: 2px solid #333333; }PSEC20280121C2PSEC Jan 21 2028 2.00 Call (PSEC280121C00002000)option OPRA

PSEC20280121C2
PSEC Jan 21 2028 2.00 Call (PSEC280121C00002000)
option OPRA