Dark

PRU20271217C120
PRU Dec 17 2027 120.00 Call (PRU271217C00120000)
option OPRA

EOD

Aug 31, 2026

13.22-4.892%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.3000	13.3000	13.2200	13.2200	-4.892%	2	157	0.000%
2026-08-25	13.9000	13.9000	13.9000	13.9000	-14.462%	1	157	-4.892%
2026-08-18	16.7600	17.0000	16.2500	16.2500	+4.839%	18	157	-18.646%
2026-08-12	15.5000	15.5000	15.5000	15.5000	+3.196%	2	161	-14.710%
2026-08-07	15.0200	15.0200	15.0200	15.0200	+11.673%	1	163	-11.984%
2026-08-05	13.4500	13.4500	13.4500	13.4500	-10.333%	1	163	-1.710%
2026-07-31	15.0000	15.0000	15.0000	15.0000	-8.257%	8	163	-11.867%
2026-07-30	16.3500	16.3500	16.3500	16.3500	-2.967%	1	155	-19.144%
2026-07-28	16.2300	16.8500	16.2300	16.8500	+33.202%	6	156	-21.543%
2026-07-23	12.6500	12.6500	12.6500	12.6500	-8.200%	1	158	+4.506%
2026-07-22	14.7000	14.7000	13.6800	13.7800	+3.376%	15	157	-4.064%
2026-07-21	13.3300	13.3300	13.3300	13.3300	-0.522%	1	147	-0.825%
2026-07-17	13.4000	13.4000	13.4000	13.4000	+7.200%	3	146	-1.343%
2026-07-16	12.5000	12.5000	12.5000	12.5000	+0.725%	1	143	+5.760%
2026-07-13	11.8500	12.4100	11.8500	12.4100	+2.224%	3	143	+6.527%
2026-07-07	12.1700	12.9000	11.9100	12.1400	+51.750%	7	141	+8.896%
2026-06-24	8.2000	8.2000	7.8800	8.0000	-10.814%	16	138	+65.250%
2026-06-23	8.9700	8.9700	8.9700	8.9700	-5.079%	1	146	+47.380%
2026-06-22	9.4500	9.4500	9.4500	9.4500	+1.722%	10	146	+39.894%
2026-06-15	9.2900	9.2900	9.2900	9.2900	+0.216%	10	126	+42.304%
2026-06-12	9.2800	9.3400	9.1000	9.2700	+14.444%	13	126	+42.611%
2026-06-10	8.1000	8.1000	8.1000	8.1000	+1.250%	5	126	+63.210%
2026-06-05	8.0000	8.0000	8.0000	8.0000	+16.788%	1	121	+65.250%
2026-05-26	6.8600	6.8600	6.8500	6.8500	+3.788%	8	121	+92.993%
2026-05-21	6.6000	6.6000	6.6000	6.6000	+8.911%	3	127	+100.303%
2026-05-18	6.0700	6.0700	6.0600	6.0600	+1.338%	2	127	+118.152%
2026-05-12	5.7700	5.9800	5.0000	5.9800	+1.874%	14	126	+121.070%
2026-05-06	5.8700	5.8700	5.8700	5.8700	+22.292%	8	135	+125.213%
2026-05-04	4.7000	4.8000	4.7000	4.8000	-11.927%	9	143	+175.417%
2026-05-01	4.8000	5.4500	4.8000	5.4500	+4.808%	17	139	+142.569%
2026-04-30	5.2000	5.2000	5.2000	5.2000	+8.333%	1	139	+154.231%
2026-04-29	4.8000	4.8000	4.8000	4.8000	+23.077%	3	139	+175.417%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+70.306%	8	136	+238.974%
2026-04-22	2.2900	2.2900	2.2900	2.2900	-62.825%	1	128	+477.293%
2026-04-20	6.1600	6.1600	6.1600	6.1600	+18.462%	5	128	+114.610%
2026-04-13	5.2000	5.2000	5.2000	5.2000	+0.580%	3	123	+154.231%
2026-04-07	5.1700	5.1700	5.1700	5.1700	-6.000%	1	123	+155.706%
2026-04-06	5.5600	5.5600	5.5000	5.5000	+27.907%	2	124	+140.364%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-2.715%	1	125	+207.442%
2026-03-12	4.7000	4.7000	4.4200	4.4200	-5.757%	14	126	+199.095%
2026-03-11	4.6900	4.6900	4.6900	4.6900	-27.846%	1	130	+181.876%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-9.722%	1	130	+103.385%
2026-02-17	7.2000	7.2000	7.2000	7.2000	+7.463%	1	130	+83.611%
2026-02-06	6.7000	6.7000	6.7000	6.7000	+19.005%	2	130	+97.313%
2026-02-05	6.1000	6.1000	5.6300	5.6300	-26.883%	2	132	+134.813%
2026-01-26	8.6200	8.6200	7.7000	7.7000	-35.887%	25	132	+71.688%
2026-01-08	12.0100	12.0100	12.0100	12.0100	-5.730%	1	141	+10.075%
2026-01-07	12.7400	12.7400	12.7400	12.7400	+6.167%	1	140	+3.768%
2025-12-19	12.0000	12.0000	12.0000	12.0000	-7.336%	1	139	+10.167%
2025-12-17	12.9500	12.9500	12.9500	12.9500	-4.639%	15	138	+2.085%
2025-12-16	13.3200	13.5800	13.3200	13.5800	-7.304%	2	141	-2.651%
2025-12-11	13.5000	14.6500	13.5000	14.6500	+33.182%	19	140	-9.761%
2025-12-10	11.0000	11.0000	11.0000	11.0000	0.000%	2	123	+20.182%
2025-12-09	11.0000	11.0000	11.0000	11.0000	+15.304%	2	121	+20.182%
2025-12-01	9.5400	9.5400	9.5400	9.5400	-1.649%	5	119	+38.574%
2025-11-25	9.7000	9.7000	9.7000	9.7000	+19.018%	17	116	+36.289%
2025-11-05	8.1500	8.1500	8.1500	8.1500	+2.130%	2	133	+62.209%
2025-11-04	7.9800	7.9800	7.9800	7.9800	+11.608%	2	131	+65.664%
2025-10-22	7.1500	7.1500	7.1500	7.1500	+3.623%	4	129	+84.895%
2025-09-25	6.9000	6.9000	6.9000	6.9000	+1.025%	2	125	+91.594%
2025-09-19	6.8300	6.8300	6.8300	6.8300	+1.940%	1	124	+93.558%
2025-09-18	6.7000	6.7000	6.7000	6.7000	-8.219%	28	124	+97.313%
2025-09-10	7.3000	7.3000	7.3000	7.3000	-5.806%	1	124	+81.096%
2025-09-09	7.7500	7.7500	7.7500	7.7500	-10.093%	1	124	+70.581%
2025-09-04	8.5500	8.6200	8.5500	8.6200	+7.750%	28	123	+53.364%
2025-09-03	7.8900	8.0000	7.8500	8.0000	0.000%	9	123	+65.250%
2025-09-02	8.0000	8.0000	8.0000	8.0000	-5.437%	2	123	+65.250%
2025-08-28	8.3600	8.4600	8.3600	8.4600	+2.297%	9	121	+56.265%
2025-08-26	8.2700	8.2700	8.2700	8.2700	-0.121%	1	120	+59.855%
2025-08-21	8.1500	8.2900	8.1500	8.2800	+3.500%	10	120	+59.662%
2025-08-19	8.0000	8.0000	8.0000	8.0000	+2.564%	1	110	+65.250%
2025-08-12	7.8000	7.8000	7.8000	7.8000	+26.010%	2	109	+69.487%
2025-08-06	6.1900	6.1900	6.1900	6.1900	-7.612%	2	111	+113.570%
2025-08-05	6.7000	6.7000	6.7000	6.7000	+15.120%	2	109	+97.313%
2025-08-01	6.1900	6.1900	5.1000	5.8200	-24.611%	38	111	+127.148%
2025-07-31	7.7900	7.7900	7.7200	7.7200	+5.898%	2	129	+71.244%
2025-07-24	7.2900	7.2900	7.2900	7.2900	+1.250%	5	130	+81.344%
2025-07-22	6.9000	7.2400	6.7400	7.2000	+4.348%	45	130	+83.611%
2025-07-16	6.9000	6.9000	6.9000	6.9000	-26.829%	4	95	+91.594%
2025-07-02	9.4300	9.4300	9.4300	9.4300	+3.513%	1	99	+40.191%
2025-06-26	9.1100	9.1100	9.1100	9.1100	+2.938%	2	98	+45.115%
2025-06-13	8.8500	8.8500	8.8500	8.8500	-8.669%	4	100	+49.379%
2025-06-10	9.6900	9.6900	9.6900	9.6900	+12.806%	2	98	+36.429%
2025-05-30	8.7900	8.7900	8.5900	8.5900	-4.556%	16	96	+53.900%
2025-05-29	9.0000	9.0000	9.0000	9.0000	+2.273%	3	88	+46.889%
2025-05-27	8.7000	8.8000	8.7000	8.8000	-4.452%	2	85	+50.227%
2025-05-15	9.2100	9.2100	9.2100	9.2100	+31.010%	50	84	+43.540%
2025-04-22	7.0300	7.0300	7.0300	7.0300	-15.505%	2	34	+88.051%
2025-04-14	8.6700	8.6700	8.3200	8.3200	+10.786%	5	36	+58.894%
2025-04-11	7.5100	7.5100	7.5100	7.5100	+2.316%	4	33	+76.032%
2025-04-09	7.3400	7.3400	7.3400	7.3400	-8.020%	14	35	+80.109%
2025-04-07	7.9500	7.9800	7.9500	7.9800	-41.367%	2	46	+65.664%
2025-03-25	13.6100	13.6100	13.6100	13.6100	+35.020%	14	44	-2.866%
2025-03-11	10.0800	10.0800	10.0800	10.0800	-30.000%	10	30	+31.151%
2025-03-05	14.4000	14.4000	14.4000	14.4000	+1.911%	17	20	-8.194%
2025-03-03	14.1300	14.1300	14.1300	14.1300	-2.215%	1	2	-6.440%
2025-02-28	14.4500	14.4500	14.4500	14.4500	0.000%	4	2	-8.512%