Dark

PRU20271217C115
PRU Dec 17 2027 115.00 Call (PRU271217C00115000)
option OPRA

Inactive

Aug 19, 2026

19.35-2.764%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.3500	19.3500	19.3500	19.3500	-2.764%	1	138	0.000%
2026-08-18	19.6000	19.9000	19.6000	19.9000	+3.646%	18	137	-2.764%
2026-08-14	19.2000	19.2000	19.2000	19.2000	+4.918%	3	137	+0.781%
2026-07-31	18.4000	18.4000	18.3000	18.3000	-5.230%	4	137	+5.738%
2026-07-28	19.3100	19.3100	19.3100	19.3100	+8.179%	2	137	+0.207%
2026-07-27	17.8500	17.8500	17.8500	17.8500	+18.212%	2	135	+8.403%
2026-07-23	15.1000	15.1000	15.1000	15.1000	-6.386%	1	133	+28.146%
2026-07-22	16.1300	16.1300	16.1300	16.1300	+0.812%	3	134	+19.963%
2026-07-17	15.7000	16.0000	15.7000	16.0000	+9.589%	2	131	+20.938%
2026-07-09	14.6000	14.6000	14.6000	14.6000	+2.098%	1	130	+32.534%
2026-07-07	14.2000	14.3000	14.2000	14.3000	+26.886%	4	131	+35.315%
2026-06-17	11.2700	11.2700	11.2700	11.2700	+0.625%	38	167	+71.695%
2026-06-15	11.2000	11.2000	11.2000	11.2000	+33.492%	1	167	+72.768%
2026-05-21	8.0000	8.3900	7.6000	8.3900	+7.289%	54	167	+130.632%
2026-05-12	7.8200	7.8200	7.8200	7.8200	+7.862%	1	179	+147.442%
2026-05-11	7.1900	8.2900	7.1900	7.2500	+20.833%	53	179	+166.897%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+17.647%	5	125	+222.500%
2026-04-24	5.1000	5.1000	5.1000	5.1000	-1.354%	2	125	+279.412%
2026-04-23	5.1400	5.1700	5.1400	5.1700	-20.462%	17	125	+274.275%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-0.154%	2	142	+197.692%
2026-04-14	6.2800	6.5100	6.2800	6.5100	-10.822%	2	144	+197.235%
2026-04-08	7.3000	7.3000	7.3000	7.3000	+5.339%	9	144	+165.068%
2026-04-02	6.7000	6.9300	6.7000	6.9300	+19.483%	2	154	+179.221%
2026-03-30	5.6600	5.8000	5.6600	5.8000	-3.333%	2	154	+233.621%
2026-03-26	6.0000	6.0000	6.0000	6.0000	+6.383%	1	153	+222.500%
2026-03-18	5.5500	5.6400	5.4000	5.6400	-4.407%	4	153	+243.085%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+10.487%	2	155	+227.966%
2026-03-16	5.2500	5.3400	5.2500	5.3400	-1.838%	2	155	+262.360%
2026-03-12	5.4400	5.4400	5.4400	5.4400	-22.286%	1	155	+255.699%
2026-03-03	7.0000	7.0000	7.0000	7.0000	-1.961%	6	155	+176.429%
2026-02-27	7.2700	7.3000	7.1400	7.1400	-12.927%	71	161	+171.008%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-3.073%	1	133	+135.976%
2026-02-20	8.4600	8.4600	8.4600	8.4600	-3.973%	1	134	+128.723%
2026-02-13	8.5000	8.8100	8.5000	8.8100	+10.125%	3	134	+119.637%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-21.569%	2	134	+141.875%
2026-01-22	10.2000	10.2000	10.2000	10.2000	-6.422%	2	134	+89.706%
2026-01-20	10.9000	10.9000	10.9000	10.9000	-19.617%	1	134	+77.523%
2026-01-16	14.2800	14.2800	13.5600	13.5600	-8.993%	17	119	+42.699%
2025-12-19	14.9000	14.9000	14.9000	14.9000	+0.202%	1	119	+29.866%
2025-12-17	14.8600	14.8700	14.8600	14.8700	-8.210%	3	120	+30.128%
2025-12-15	16.8000	16.8000	15.9000	16.2000	-2.410%	16	120	+19.444%
2025-12-12	16.8000	16.9000	16.6000	16.6000	+38.333%	57	111	+16.566%
2025-12-03	12.0000	12.0000	12.0000	12.0000	+9.091%	1	69	+61.250%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+2.900%	17	68	+75.909%
2025-11-24	10.6900	10.6900	10.6900	10.6900	+5.010%	2	57	+81.010%
2025-11-05	10.1800	10.1800	10.1800	10.1800	-3.232%	1	55	+90.079%
2025-11-04	9.6000	10.5200	9.6000	10.5200	+26.291%	2	56	+83.935%
2025-09-24	8.3300	8.3300	8.3300	8.3300	-14.564%	2	56	+132.293%
2025-09-15	9.7500	9.7500	9.7500	9.7500	-8.019%	2	54	+98.462%
2025-09-05	10.6000	10.6000	10.6000	10.6000	-6.772%	5	56	+82.547%
2025-08-28	11.3700	11.3700	11.3700	11.3700	+5.767%	1	51	+70.185%
2025-08-26	10.7500	10.7500	10.7500	10.7500	-9.512%	3	48	+80.000%
2025-08-22	11.8800	11.8800	11.8800	11.8800	+31.416%	6	48	+62.879%
2025-08-15	9.0400	9.0400	9.0400	9.0400	-1.739%	2	42	+114.049%
2025-08-12	9.2000	9.2000	9.2000	9.2000	+26.027%	2	40	+110.326%
2025-08-07	7.4000	7.4000	7.3000	7.3000	0.000%	16	38	+165.068%
2025-08-04	7.3000	7.3000	7.2800	7.3000	-31.776%	13	40	+165.068%
2025-07-31	10.7000	10.7000	10.7000	10.7000	+23.130%	6	42	+80.841%
2025-07-28	8.6900	8.6900	8.6900	8.6900	-5.543%	1	36	+122.670%
2025-07-23	9.2000	9.2000	9.2000	9.2000	+15.723%	3	36	+110.326%
2025-07-16	7.9500	7.9500	7.9500	7.9500	-26.389%	4	36	+143.396%
2025-07-09	10.8000	10.8000	10.8000	10.8000	-1.370%	3	32	+79.167%
2025-07-08	10.9500	10.9500	10.9500	10.9500	+0.459%	1	29	+76.712%
2025-06-26	10.9000	10.9000	10.9000	10.9000	-6.357%	1	28	+77.523%
2025-06-10	11.6400	11.6400	11.6400	11.6400	+40.580%	1	27	+66.237%
2025-04-22	8.2800	8.2800	8.2800	8.2800	-7.486%	2	26	+133.696%
2025-04-17	8.9500	8.9500	8.9500	8.9500	-8.673%	10	16	+116.201%
2025-04-04	9.9200	9.9200	9.8000	9.8000	-13.656%	8	16	+97.449%
2025-04-03	11.3500	11.3500	11.3500	11.3500	-22.526%	1	16	+70.485%
2025-04-01	14.6500	14.6500	14.6500	14.6500	+11.069%	30	16	+32.082%
2025-03-28	13.1900	13.1900	13.1900	13.1900	+3.451%	60	46	+46.702%
2025-03-10	12.7500	12.7500	12.7500	12.7500	-16.667%	1	16	+51.765%
2025-03-07	15.3000	15.3000	15.3000	15.3000	-5.962%	2	16	+26.471%
2025-03-03	16.2700	16.2700	16.2700	16.2700	-5.352%	1	17	+18.931%
2025-02-28	17.1900	17.1900	17.1900	17.1900	+14.906%	4	17	+12.565%
2025-02-26	14.9600	14.9600	14.9600	14.9600	-3.484%	2	18	+29.345%
2025-02-25	15.5000	15.5000	15.5000	15.5000	+8.392%	3	10	+24.839%
2025-02-13	14.3000	14.3000	14.3000	14.3000	+0.351%	3	10	+35.315%
2025-02-11	14.2500	14.2500	14.2500	14.2500	0.000%	10	10	+35.789%