Dark

PRU20270115P95
PRU Jan 15 2027 95.00 Put (PRU270115P00095000)
option OPRA

EOD

Aug 31, 2026

1.75+92.308%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7500	1.7500	1.7500	1.7500	+92.308%	2	478	0.000%
2026-08-27	0.9100	0.9100	0.9100	0.9100	+10.976%	1	478	+92.308%
2026-08-18	0.8200	0.8200	0.8200	0.8200	-29.915%	2	478	+113.415%
2026-08-13	1.1700	1.1700	1.1700	1.1700	-2.500%	2	476	+49.573%
2026-08-11	1.2000	1.2000	1.2000	1.2000	+4.348%	3	476	+45.833%
2026-08-10	1.1500	1.1500	1.1500	1.1500	-32.353%	3	473	+52.174%
2026-08-05	1.8000	1.8000	1.7000	1.7000	+40.496%	6	470	+2.941%
2026-08-04	2.2800	2.3400	1.2000	1.2100	-14.789%	74	469	+44.628%
2026-07-28	1.4200	1.4200	1.4200	1.4200	-29.000%	1	461	+23.239%
2026-07-27	2.0000	2.0000	2.0000	2.0000	-13.043%	1	461	-12.500%
2026-07-17	1.7500	2.3000	1.7500	2.3000	+24.324%	26	461	-23.913%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-17.778%	1	446	-5.405%
2026-07-07	2.2000	2.2500	2.2000	2.2500	0.000%	20	447	-22.222%
2026-07-06	2.2500	2.2500	2.2500	2.2500	-22.414%	1	443	-22.222%
2026-07-01	3.0000	3.0000	2.9000	2.9000	-14.706%	2	443	-39.655%
2026-06-26	3.4000	3.4000	3.4000	3.4000	+1.493%	1	442	-48.529%
2026-06-24	3.3500	3.3500	3.3500	3.3500	-6.944%	8	442	-47.761%
2026-06-17	3.3000	3.6000	3.3000	3.6000	+5.882%	7	445	-51.389%
2026-06-16	3.1000	3.4000	3.1000	3.4000	-2.857%	5	445	-48.529%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-25.532%	1	442	-50.000%
2026-06-10	5.0000	5.0000	4.6800	4.7000	-7.843%	10	442	-62.766%
2026-06-08	5.0000	5.1000	5.0000	5.1000	+4.082%	5	436	-65.686%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-16.667%	1	435	-64.286%
2026-06-03	5.8800	5.8800	5.8800	5.8800	+6.909%	1	436	-70.238%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+3.774%	1	436	-68.182%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-1.852%	1	435	-66.981%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-12.903%	1	435	-67.593%
2026-05-19	6.2000	6.2000	6.2000	6.2000	0.000%	1	435	-71.774%
2026-05-18	6.5000	6.5000	6.2000	6.2000	-5.632%	6	435	-71.774%
2026-05-15	6.5700	6.5700	6.5700	6.5700	-4.783%	5	435	-73.364%
2026-05-08	6.9000	6.9000	6.9000	6.9000	-25.000%	2	434	-74.638%
2026-05-05	9.2000	9.2000	9.2000	9.2000	+15.000%	3	433	-80.978%
2026-05-01	8.0000	8.0000	8.0000	8.0000	-9.091%	2	432	-78.125%
2026-04-30	8.8000	8.8000	8.8000	8.8000	-3.084%	10	432	-80.114%
2026-04-29	9.0800	9.0800	9.0800	9.0800	+2.022%	10	432	-80.727%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-11.881%	5	422	-80.337%
2026-04-22	10.5000	10.5000	10.1000	10.1000	+11.602%	31	427	-82.673%
2026-04-21	8.8000	9.0500	8.7700	9.0500	+39.231%	92	306	-80.663%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-26.136%	1	306	-73.077%
2026-04-01	8.8000	8.8000	8.8000	8.8000	-12.176%	1	306	-80.114%
2026-03-31	10.5000	10.5000	10.0200	10.0200	-3.468%	11	305	-82.535%
2026-03-24	10.3800	10.3800	10.3800	10.3800	-8.142%	1	304	-83.141%
2026-03-18	11.3000	11.3000	11.3000	11.3000	-6.224%	1	303	-84.513%
2026-03-13	12.0500	12.0500	12.0500	12.0500	-0.413%	5	303	-85.477%
2026-03-12	11.8200	12.1000	11.8200	12.1000	+17.248%	2	298	-85.537%
2026-03-03	10.3200	10.3200	10.3200	10.3200	+10.968%	10	296	-83.043%
2026-02-27	9.3000	9.3000	9.3000	9.3000	+10.059%	1	296	-81.183%
2026-02-24	8.4500	8.4500	8.4500	8.4500	+16.552%	10	295	-79.290%
2026-02-23	7.2500	7.2500	7.2500	7.2500	0.000%	2	285	-75.862%
2026-02-20	6.7800	7.2500	6.7800	7.2500	+10.350%	18	285	-75.862%
2026-02-18	6.8000	6.8000	6.4000	6.5700	-27.000%	12	285	-73.364%
2026-02-05	8.8000	9.0000	8.8000	9.0000	+14.943%	3	293	-80.556%
2026-02-04	8.8000	8.8000	7.8300	7.8300	+33.618%	2	291	-77.650%
2026-02-03	5.3600	6.0200	5.3600	5.8600	+6.352%	32	289	-70.137%
2026-01-30	5.6000	5.6000	5.5100	5.5100	-5.000%	14	280	-68.240%
2026-01-27	5.8000	5.8000	5.8000	5.8000	-0.685%	3	280	-69.828%
2026-01-23	6.7000	6.7000	5.8400	5.8400	+39.048%	15	280	-70.034%
2026-01-20	4.2000	4.2000	4.2000	4.2000	0.000%	5	266	-58.333%
2026-01-05	4.5600	4.5600	4.2000	4.2000	-10.638%	6	266	-58.333%
2025-12-30	4.7000	4.7000	4.7000	4.7000	+9.302%	1	266	-62.766%
2025-12-11	4.3000	4.3000	4.3000	4.3000	-31.854%	1	266	-59.302%
2025-12-05	6.3100	6.3100	6.3100	6.3100	-8.017%	1	266	-72.266%
2025-11-25	6.8500	7.1000	6.6500	6.8600	-8.533%	170	265	-74.490%
2025-11-21	7.8000	7.9000	7.5000	7.5000	+3.306%	173	174	-76.667%
2025-11-14	7.2600	7.2600	7.2600	7.2600	-26.667%	1	34	-75.895%
2025-10-10	9.9000	9.9000	9.9000	9.9000	+15.116%	2	33	-82.323%
2025-09-29	8.6000	8.6000	8.6000	8.6000	+3.614%	1	33	-79.651%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-2.123%	6	32	-78.916%
2025-09-19	8.4800	8.4800	8.4800	8.4800	-5.778%	2	28	-79.363%
2025-09-16	9.0000	9.0000	9.0000	9.0000	+18.421%	2	28	-80.556%
2025-09-15	7.6000	7.8400	7.5000	7.6000	-1.299%	28	26	-76.974%
2025-09-05	7.7000	7.7000	7.7000	7.7000	-17.204%	1	24	-77.273%
2025-08-05	9.5000	9.5000	9.3000	9.3000	+10.714%	3	24	-81.183%
2025-07-11	8.0500	8.4000	8.0500	8.4000	-4.545%	2	21	-79.167%
2025-06-24	8.8000	8.8000	8.8000	8.8000	-8.714%	5	19	-80.114%
2025-05-15	9.6400	9.6400	9.6400	9.6400	-42.206%	10	14	-81.846%
2025-04-07	16.6800	16.6800	16.6800	16.6800	+83.297%	1	4	-89.508%
2025-02-13	9.1000	9.1000	9.1000	9.1000	+6.557%	1	3	-80.769%
2025-02-07	8.5400	8.5400	8.5400	8.5400	+4.657%	2	3	-79.508%
2025-02-06	8.1600	8.1600	8.1600	8.1600	+8.800%	1	2	-78.554%
2024-12-10	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-76.667%